Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.81	50.32	49.77	50.09	2,291,874	+0.35(+0.70%)
Jun 29, 2021	49.94	50.53	49.62	49.74	2,897,405	-0.18(-0.36%)
Jun 28, 2021	49.40	50.00	48.97	49.93	2,723,001	+0.55(+1.11%)
Jun 25, 2021	47.83	49.39	47.79	49.38	4,361,250	+1.49(+3.11%)
Jun 24, 2021	47.65	48.01	47.47	47.89	1,880,903	+0.23(+0.49%)
Jun 23, 2021	48.05	48.24	47.37	47.66	1,678,026	-0.56(-1.17%)
Jun 22, 2021	48.45	48.78	48.18	48.22	2,289,241	-0.38(-0.78%)
Jun 21, 2021	48.54	48.77	48.01	48.60	2,707,410	+0.45(+0.94%)
Jun 18, 2021	48.90	49.58	48.14	48.15	4,592,263	-1.21(-2.46%)
Jun 17, 2021	50.01	50.25	49.35	49.36	1,923,159	-0.69(-1.38%)
Jun 16, 2021	51.06	51.29	50.06	50.06	2,038,662	-0.70(-1.38%)
Jun 15, 2021	50.89	51.21	50.58	50.76	3,091,876	-0.08(-0.15%)
Jun 14, 2021	50.62	51.07	50.40	50.84	3,081,911	+0.62(+1.22%)
Jun 11, 2021	49.85	50.32	49.69	50.22	2,028,702	+0.42(+0.83%)
Jun 10, 2021	49.36	49.93	49.22	49.80	2,438,194	+0.52(+1.05%)
Jun 09, 2021	49.29	49.50	49.20	49.28	2,038,633	+0.09(+0.18%)
Jun 08, 2021	48.70	49.34	48.34	49.20	2,225,837	+0.50(+1.03%)
Jun 07, 2021	49.13	49.22	48.69	48.70	1,848,609	-0.23(-0.46%)
Jun 04, 2021	48.81	49.01	48.75	48.92	1,577,799	+0.21(+0.43%)
Jun 03, 2021	48.51	48.95	48.30	48.71	1,793,992	+0.12(+0.25%)
Jun 02, 2021	48.20	48.76	47.94	48.59	2,266,602	+0.41(+0.85%)
Jun 01, 2021	48.56	48.82	47.84	48.18	2,490,987	-0.22(-0.45%)
May 28, 2021	48.39	48.54	48.08	48.40	1,551,677	+0.39(+0.81%)
May 27, 2021	48.82	48.89	47.94	48.01	4,541,175	-0.61(-1.25%)
May 26, 2021	48.45	49.05	48.18	48.62	2,963,812	+0.32(+0.66%)
May 25, 2021	50.50	50.63	48.25	48.30	3,346,224	-2.27(-4.49%)
May 24, 2021	50.65	50.78	50.15	50.57	1,334,519	+0.17(+0.34%)
May 21, 2021	50.06	50.50	49.87	50.39	1,806,573	+0.42(+0.85%)
May 20, 2021	49.90	50.31	49.85	49.97	1,409,421	+0.03(+0.07%)
May 19, 2021	49.69	50.00	49.28	49.93	1,759,543	+0.07(+0.14%)
May 18, 2021	49.74	50.06	49.35	49.87	2,941,855	-0.18(-0.36%)
May 17, 2021	50.55	50.70	50.00	50.05	1,256,959	-0.54(-1.06%)
May 14, 2021	50.61	51.10	50.45	50.58	1,618,126	+0.06(+0.12%)
May 13, 2021	49.21	50.77	49.09	50.52	1,763,097	+1.31(+2.66%)
May 12, 2021	51.00	51.03	49.22	49.22	2,181,417	-1.58(-3.10%)
May 11, 2021	51.11	51.22	50.27	50.79	1,919,487	-0.31(-0.61%)
May 10, 2021	51.11	51.75	50.97	51.10	2,180,830	+0.36(+0.70%)
May 07, 2021	50.83	51.67	50.71	50.75	2,122,962	-0.29(-0.56%)
May 06, 2021	50.63	51.10	50.21	51.03	2,283,491	+0.58(+1.15%)
May 05, 2021	50.60	51.49	49.93	50.45	1,802,112	-1.19(-2.30%)
May 04, 2021	51.65	51.78	50.84	51.64	1,974,602	+0.20(+0.39%)
May 03, 2021	51.64	52.26	51.41	51.44	2,747,981	-0.06(-0.12%)
Apr 30, 2021	51.15	51.50	50.84	51.50	2,379,842	+0.51(+1.00%)
Apr 29, 2021	50.71	51.44	50.56	50.99	1,545,279	+0.40(+0.79%)
Apr 28, 2021	50.77	50.94	49.92	50.59	2,597,224	-0.09(-0.17%)
Apr 27, 2021	50.87	51.02	50.66	50.68	1,662,849	-0.32(-0.63%)
Apr 26, 2021	51.25	51.28	50.80	51.00	1,736,195	-0.28(-0.54%)
Apr 23, 2021	51.67	51.77	51.05	51.28	1,798,069	-0.25(-0.49%)
Apr 22, 2021	52.98	53.06	51.52	51.53	1,860,690	-1.45(-2.73%)
Apr 21, 2021	53.21	53.50	52.72	52.98	2,161,440	-0.32(-0.60%)
Apr 20, 2021	52.82	53.48	52.82	53.30	1,757,681	+0.35(+0.65%)
Apr 19, 2021	53.30	53.43	52.68	52.95	1,110,064	-0.21(-0.39%)
Apr 16, 2021	53.48	53.50	53.00	53.16	1,644,892	-0.07(-0.13%)
Apr 15, 2021	52.75	53.23	52.50	53.23	1,534,330	+0.34(+0.64%)
Apr 14, 2021	52.13	52.90	52.13	52.89	1,669,530	+0.59(+1.13%)
Apr 13, 2021	51.41	52.53	51.36	52.30	1,437,054	+0.46(+0.89%)
Apr 12, 2021	51.73	52.10	51.58	51.84	1,824,383	+0.11(+0.22%)
Apr 09, 2021	52.27	52.38	51.56	51.73	1,836,854	-0.54(-1.03%)
Apr 08, 2021	51.99	52.33	51.82	52.27	1,866,527	+0.32(+0.62%)
Apr 07, 2021	52.20	52.53	51.58	51.94	1,547,347	-0.23(-0.43%)
Apr 06, 2021	51.57	52.18	51.35	52.17	1,852,424	+0.36(+0.69%)
Apr 05, 2021	50.97	52.59	50.82	51.81	1,838,133	+1.32(+2.61%)