Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.66	52.20	51.40	52.15	3,520,390	+0.74(+1.45%)
Jul 30, 2018	52.08	52.08	51.04	51.40	1,720,196	-0.65(-1.25%)
Jul 27, 2018	52.88	53.41	51.89	52.05	3,003,970	-1.20(-2.25%)
Jul 26, 2018	52.75	53.55	52.42	53.25	2,490,913	+0.95(+1.81%)
Jul 25, 2018	51.72	52.74	51.62	52.30	3,176,770	+0.60(+1.17%)
Jul 24, 2018	50.83	52.19	50.12	51.70	5,502,572	+0.79(+1.55%)
Jul 23, 2018	50.99	51.17	50.48	50.91	1,493,801	-0.01(-0.02%)
Jul 20, 2018	51.29	51.36	50.60	50.92	2,438,057	-0.60(-1.17%)
Jul 19, 2018	51.07	51.90	51.07	51.52	2,199,835	+0.50(+0.98%)
Jul 18, 2018	51.25	51.40	50.76	51.02	1,699,139	-0.28(-0.55%)
Jul 17, 2018	51.19	51.50	51.19	51.30	1,037,878	-0.09(-0.17%)
Jul 16, 2018	51.20	51.52	50.93	51.39	1,480,586	+0.02(+0.03%)
Jul 13, 2018	51.43	51.54	51.08	51.37	1,567,691	-0.02(-0.05%)
Jul 12, 2018	51.37	51.48	50.89	51.40	2,146,204	-0.01(-0.02%)
Jul 11, 2018		51.50		51.40	2,179,947	+0.54(+1.06%)
Jul 10, 2018	49.98	51.07	49.83	50.86	2,979,059	+0.41(+0.81%)
Jul 09, 2018	51.86	51.86	50.32	50.46	2,863,464	-1.40(-2.70%)
Jul 06, 2018	51.13	52.01	51.10	51.86	2,974,765	+0.77(+1.50%)
Jul 05, 2018	50.48	51.11	50.17	51.09	2,345,202	+0.70(+1.40%)
Jul 03, 2018		50.39	50.39	50.39	0	+0.41(+0.83%)