Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.90	26.93	26.82	26.82	1,805,707	-0.08(-0.29%)
Dec 29, 2011	26.75	26.92	26.69	26.90	1,703,911	+0.25(+0.92%)
Dec 28, 2011	26.67	26.71	26.51	26.66	1,976,839	+0.05(+0.18%)
Dec 27, 2011	26.50	26.72	26.44	26.61	1,663,068	+0.13(+0.49%)
Dec 23, 2011	26.29	26.68	26.25	26.48	1,599,192	+0.33(+1.28%)
Dec 21, 2011	25.71	26.19	25.68	26.14	3,623,764	+0.46(+1.80%)
Dec 20, 2011	25.39	25.73	25.31	25.68	2,427,603	+0.62(+2.49%)
Dec 19, 2011	25.24	25.49	24.98	25.06	2,225,543	-0.21(-0.81%)
Dec 16, 2011	25.25	25.55	25.18	25.26	2,892,342	+0.06(+0.25%)
Dec 15, 2011	24.97	25.29	24.88	25.20	2,529,612	+0.25(+1.01%)
Dec 14, 2011	25.16	25.21	24.90	24.95	3,003,974	-0.28(-1.12%)
Dec 13, 2011	25.16	25.53	25.13	25.23	3,039,715	+0.18(+0.72%)
Dec 12, 2011	25.05	25.34	24.90	25.05	2,499,196	-0.05(-0.20%)
Dec 09, 2011	24.85	25.14	24.79	25.10	2,903,441	+0.35(+1.43%)
Dec 08, 2011	25.22	25.22	24.70	24.75	2,502,292	-0.51(-2.04%)
Dec 07, 2011	25.35	25.47	25.24	25.26	3,402,271	-0.18(-0.71%)
Dec 06, 2011	25.32	25.66	25.24	25.44	2,573,537	+0.19(+0.76%)
Dec 05, 2011	25.06	25.29	24.99	25.25	3,880,479	+0.53(+2.13%)
Dec 02, 2011	25.20	25.22	24.67	24.72	3,030,039	-0.43(-1.71%)