Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.07	26.47	25.99	26.10	2,993,035	-0.08(-0.29%)
Oct 28, 2011	26.56	26.56	26.07	26.18	4,347,309	-0.37(-1.40%)
Oct 27, 2011	26.23	26.72	26.10	26.55	6,404,480	+0.85(+3.30%)
Oct 26, 2011	25.64	25.83	25.41	25.70	3,655,351	+0.29(+1.14%)
Oct 25, 2011	25.38	25.66	25.30	25.41	5,561,366	-0.02(-0.08%)
Oct 24, 2011	25.39	25.45	25.19	25.43	3,114,844	+0.00(+0.00%)
Oct 21, 2011	25.19	25.45	25.05	25.43	2,512,595	+0.55(+2.22%)
Oct 20, 2011	24.76	25.00	24.66	24.88	1,650,600	+0.12(+0.47%)
Oct 19, 2011	24.81	25.15	24.70	24.76	2,305,929	-0.04(-0.18%)
Oct 18, 2011	24.41	24.91	24.25	24.81	3,499,442	+0.44(+1.79%)
Oct 17, 2011	24.49	24.60	24.34	24.37	2,103,011	-0.22(-0.89%)
Oct 14, 2011	24.56	24.75	24.47	24.59	2,941,558	+0.21(+0.84%)
Oct 13, 2011	24.23	24.45	24.09	24.38	2,105,609	+0.06(+0.26%)
Oct 12, 2011	24.90	24.90	24.31	24.32	5,132,475	-0.49(-1.97%)
Oct 11, 2011	24.90	24.96	24.59	24.81	2,745,948	-0.10(-0.41%)
Oct 10, 2011	24.56	24.91	24.55	24.91	2,754,816	+0.65(+2.68%)
Oct 07, 2011	24.22	24.47	24.08	24.26	4,645,448	+0.18(+0.75%)
Oct 06, 2011	24.01	24.12	23.91	24.08	4,181,475	+0.77(+3.28%)
Oct 05, 2011	23.34	23.40	22.98	23.32	6,163,192	-0.02(-0.08%)
Oct 04, 2011	23.61	23.72	22.90	23.34	8,176,799	-0.52(-2.18%)
Oct 03, 2011	24.54	24.72	23.82	23.86	4,095,272	-0.73(-2.98%)
Sep 30, 2011	24.92	24.92	24.31	24.59	5,698,190	-0.01(-0.03%)
Sep 29, 2011	24.40	24.61	24.30	24.59	4,128,176	+0.57(+2.35%)
Sep 28, 2011	24.20	24.55	23.99	24.03	5,195,188	-0.05(-0.19%)
Sep 27, 2011	24.47	24.58	24.00	24.07	4,304,461	-0.06(-0.26%)
Sep 26, 2011	23.87	24.15	23.63	24.14	3,233,424	+0.48(+2.05%)
Sep 23, 2011	23.32	23.93	23.18	23.65	6,035,659	+0.33(+1.39%)
Sep 22, 2011	23.23	23.43	23.09	23.33	5,042,872	-0.47(-1.96%)
Sep 21, 2011	24.16	24.35	23.78	23.79	3,363,788	-0.43(-1.79%)
Sep 20, 2011	24.09	24.56	24.06	24.23	3,428,535	+0.23(+0.96%)
Sep 19, 2011	23.77	24.05	23.67	24.00	3,027,374	-0.07(-0.29%)
Sep 16, 2011	23.87	24.08	23.77	24.07	4,377,528	+0.32(+1.34%)
Sep 15, 2011	23.48	23.76	23.40	23.75	3,973,986	+0.46(+1.97%)
Sep 14, 2011	23.07	23.48	22.96	23.29	3,613,858	+0.29(+1.25%)
Sep 13, 2011	22.91	23.04	22.68	23.00	3,491,589	+0.15(+0.64%)
Sep 12, 2011	22.38	22.86	22.35	22.86	4,017,714	+0.32(+1.41%)
Sep 09, 2011	22.77	22.78	22.41	22.54	5,373,943	-0.45(-1.97%)
Sep 08, 2011	23.13	23.26	22.97	22.99	1,851,626	-0.17(-0.74%)
Sep 07, 2011	22.95	23.16	22.86	23.16	3,194,072	+0.43(+1.88%)
Sep 06, 2011	22.70	22.76	22.35	22.74	3,404,951	-0.33(-1.44%)
Sep 02, 2011	23.33	23.35	23.04	23.07	3,101,121	-0.45(-1.92%)
Sep 01, 2011	23.67	23.79	23.49	23.52	2,907,648	-0.18(-0.78%)
Aug 31, 2011	23.63	23.81	23.55	23.70	3,010,527	+0.19(+0.81%)
Aug 30, 2011	23.48	23.65	23.42	23.51	3,180,590	-0.04(-0.16%)
Aug 29, 2011	23.20	23.56	23.15	23.55	2,929,583	+0.62(+2.70%)
Aug 26, 2011	22.90	23.09	22.33	22.93	3,011,722	-0.06(-0.28%)
Aug 25, 2011	23.24	23.25	22.68	23.00	3,799,903	-0.15(-0.66%)
Aug 24, 2011	22.72	23.19	22.62	23.15	3,778,836	+0.40(+1.77%)
Aug 23, 2011	22.38	22.75	22.30	22.75	3,812,625	+0.39(+1.74%)
Aug 22, 2011	23.18	23.18	22.28	22.36	5,874,454	-0.50(-2.18%)
Aug 19, 2011	22.71	23.14	22.61	22.86	4,862,236	-0.03(-0.11%)
Aug 18, 2011	22.90	23.10	22.67	22.88	8,344,858	-0.37(-1.59%)
Aug 17, 2011	23.30	23.46	23.17	23.25	2,542,588	+0.08(+0.33%)
Aug 16, 2011	22.95	23.34	22.86	23.18	4,915,687	+0.07(+0.30%)
Aug 15, 2011	22.33	23.11	22.28	23.11	3,624,912	+0.94(+4.23%)
Aug 12, 2011	22.56	22.71	22.05	22.17	3,293,861	-0.23(-1.02%)
Aug 11, 2011	21.66	22.63	21.55	22.40	4,948,136	+0.80(+3.72%)
Aug 10, 2011	21.75	22.19	21.40	21.59	7,032,862	-0.47(-2.14%)
Aug 09, 2011	21.83	22.08	20.80	22.07	9,176,536	+0.85(+4.00%)
Aug 08, 2011	21.83	22.32	21.12	21.22	8,847,169	-1.12(-5.02%)
Aug 05, 2011	22.51	22.79	21.90	22.34	7,369,125	+0.00(+0.00%)
Aug 04, 2011	23.19	23.40	22.34	22.34	5,285,282	-1.17(-4.96%)
Aug 03, 2011	23.67	23.71	23.11	23.51	4,567,424	-0.10(-0.41%)
Aug 02, 2011	24.09	24.22	23.60	23.60	3,888,645	-0.58(-2.40%)