Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.86	48.46	46.99	48.02	1,930,772	-0.03(-0.05%)
Oct 29, 2020	48.09	48.66	47.18	48.05	2,831,299	-0.42(-0.87%)
Oct 28, 2020	49.70	50.64	48.45	48.47	2,803,982	-1.07(-2.16%)
Oct 27, 2020	49.70	50.17	49.12	49.54	2,410,990	-0.33(-0.65%)
Oct 26, 2020	51.40	51.51	48.14	49.87	4,249,945	-1.97(-3.80%)
Oct 23, 2020	51.78	52.15	51.44	51.84	2,158,087	+0.51(+1.00%)
Oct 22, 2020	50.59	51.49	50.21	51.32	1,719,044	+0.72(+1.42%)
Oct 21, 2020	50.99	51.24	50.51	50.60	2,570,905	-0.60(-1.17%)
Oct 20, 2020	50.44	51.41	50.14	51.20	2,494,566	+1.28(+2.56%)
Oct 19, 2020	49.67	50.00	49.23	49.93	1,754,637	+0.13(+0.26%)
Oct 16, 2020	48.69	50.18	48.52	49.80	2,693,816	+1.11(+2.29%)
Oct 15, 2020	47.66	49.23	47.59	48.68	1,497,741	+0.49(+1.01%)
Oct 14, 2020	48.28	48.71	47.69	48.20	1,276,300	-0.03(-0.07%)
Oct 13, 2020	47.73	48.36	47.59	48.23	1,601,443	+0.01(+0.02%)
Oct 12, 2020	48.13	48.50	47.69	48.22	1,664,276	+0.15(+0.32%)
Oct 09, 2020	48.50	48.62	47.80	48.07	1,944,542	-0.01(-0.02%)
Oct 08, 2020	47.12	48.10	47.09	48.08	3,000,992	+0.99(+2.11%)
Oct 07, 2020	46.37	47.28	46.34	47.08	2,216,410	+0.93(+2.01%)
Oct 06, 2020	45.16	47.24	44.82	46.16	3,030,427	+1.07(+2.38%)
Oct 05, 2020	44.36	45.30	44.21	45.08	3,370,983	+0.95(+2.16%)
Oct 02, 2020	42.97	44.18	42.85	44.13	3,249,033	+0.91(+2.10%)
Oct 01, 2020	43.53	43.83	43.07	43.23	2,640,706	-0.34(-0.79%)
Sep 30, 2020	44.08	44.24	43.29	43.57	2,830,884	-0.15(-0.35%)
Sep 29, 2020	44.06	44.30	43.65	43.72	1,557,915	-0.20(-0.45%)
Sep 28, 2020	44.02	44.56	43.57	43.92	3,160,056	+0.20(+0.46%)
Sep 25, 2020	42.58	43.79	42.49	43.72	2,941,043	+0.69(+1.59%)
Sep 24, 2020	41.81	43.24	41.42	43.03	3,703,660	+1.30(+3.12%)
Sep 23, 2020	42.72	42.84	41.03	41.73	3,115,948	-0.95(-2.22%)
Sep 22, 2020	41.97	42.98	41.85	42.68	3,645,683	+0.61(+1.45%)
Sep 21, 2020	42.95	43.04	41.60	42.07	3,654,847	-1.46(-3.34%)
Sep 18, 2020	44.34	44.80	43.33	43.52	5,765,244	-1.02(-2.30%)
Sep 17, 2020	44.08	44.59	43.67	44.55	3,518,072	+0.08(+0.17%)
Sep 16, 2020	43.52	44.77	43.48	44.47	4,677,667	+0.87(+2.00%)
Sep 15, 2020	43.90	44.74	43.35	43.60	2,223,922	-0.12(-0.27%)
Sep 14, 2020	43.02	43.82	42.75	43.72	2,124,520	+0.86(+2.01%)
Sep 11, 2020	42.85	42.86	42.24	42.85	3,130,780	+0.11(+0.26%)
Sep 10, 2020	43.52	43.65	42.74	42.74	3,416,690	-0.88(-2.02%)
Sep 09, 2020	43.76	44.26	43.20	43.63	2,986,356	+0.14(+0.33%)
Sep 08, 2020	44.38	44.46	43.28	43.48	3,054,387	-0.75(-1.70%)
Sep 04, 2020	44.91	45.09	43.54	44.23	2,206,196	-0.59(-1.32%)
Sep 03, 2020	44.78	45.35	44.34	44.83	2,513,054	+0.33(+0.74%)
Sep 02, 2020	43.96	44.77	43.78	44.50	2,886,940	+0.64(+1.47%)
Sep 01, 2020	44.14	44.24	43.62	43.85	1,987,368	-0.57(-1.28%)
Aug 31, 2020	43.91	44.56	43.86	44.42	2,853,878	+0.26(+0.59%)
Aug 28, 2020	44.12	44.25	43.67	44.16	2,098,686	+0.36(+0.81%)
Aug 27, 2020	43.38	44.00	43.30	43.80	1,998,259	+0.56(+1.29%)
Aug 26, 2020	43.74	43.82	42.90	43.24	1,926,264	-0.77(-1.75%)
Aug 25, 2020	44.34	44.42	43.68	44.01	1,532,874	-0.29(-0.65%)
Aug 24, 2020	43.47	44.33	43.11	44.30	1,673,267	+0.91(+2.11%)
Aug 21, 2020	43.53	43.56	42.65	43.39	2,863,187	+0.02(+0.04%)
Aug 20, 2020	43.92	44.12	43.14	43.37	2,433,342	-0.85(-1.93%)
Aug 19, 2020	43.70	44.58	43.35	44.23	2,796,557	+0.64(+1.48%)
Aug 18, 2020	43.87	44.04	43.25	43.58	2,891,324	-0.25(-0.56%)
Aug 17, 2020	44.54	44.64	43.55	43.83	2,807,664	-0.77(-1.73%)
Aug 14, 2020	45.09	45.29	44.25	44.60	2,874,293	-0.78(-1.72%)
Aug 13, 2020	46.06	46.06	44.54	45.38	3,265,074	-0.78(-1.69%)
Aug 12, 2020	45.71	46.28	45.03	46.16	2,427,023	+0.80(+1.77%)
Aug 11, 2020	45.68	46.44	45.20	45.35	1,841,244	-0.57(-1.24%)
Aug 10, 2020	46.29	46.70	45.88	45.92	1,737,524	-0.30(-0.66%)
Aug 07, 2020	45.44	46.64	45.43	46.22	1,965,539	+0.63(+1.37%)
Aug 06, 2020	45.35	45.67	44.99	45.60	2,050,127	+0.22(+0.49%)
Aug 05, 2020	46.38	46.38	45.17	45.38	1,916,653	-0.92(-1.99%)
Aug 04, 2020	45.39	46.84	45.39	46.30	1,976,157	+0.65(+1.43%)