Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.59	43.82	43.25	43.54	4,367,713	-0.09(-0.20%)
Oct 29, 2015	43.73	44.05	43.05	43.62	4,885,360	-0.42(-0.96%)
Oct 28, 2015	44.18	45.00	43.44	44.05	8,257,094	-2.27(-4.89%)
Oct 27, 2015	46.74	46.97	46.18	46.31	2,729,810	-0.48(-1.03%)
Oct 26, 2015	46.59	46.83	46.06	46.79	2,232,184	+0.36(+0.77%)
Oct 23, 2015	47.34	47.51	46.19	46.43	3,205,318	-1.11(-2.33%)
Oct 22, 2015	46.76	47.69	46.73	47.54	2,196,160	+0.77(+1.65%)
Oct 21, 2015	47.28	47.56	46.73	46.77	1,658,264	-0.31(-0.66%)
Oct 20, 2015	46.51	47.29	46.41	47.08	4,465,171	+0.34(+0.72%)
Oct 19, 2015	46.17	46.74	45.87	46.74	2,941,141	+0.50(+1.09%)
Oct 16, 2015	46.51	46.70	45.97	46.24	3,581,491	-0.11(-0.23%)
Oct 15, 2015	46.11	46.45	45.81	46.35	1,537,886	+0.44(+0.96%)
Oct 14, 2015	45.71	46.39	45.67	45.91	2,434,947	+0.19(+0.41%)
Oct 13, 2015	45.61	45.79	45.43	45.72	2,202,421	-0.02(-0.05%)
Oct 12, 2015	45.45	46.10	45.45	45.74	2,049,434	+0.32(+0.71%)
Oct 09, 2015	45.76	45.99	45.25	45.42	2,333,653	-0.42(-0.91%)
Oct 08, 2015	45.13	45.97	45.13	45.84	2,185,891	+0.56(+1.24%)
Oct 07, 2015	45.50	45.61	45.07	45.28	2,987,389	-0.07(-0.16%)
Oct 06, 2015	45.75	45.86	44.92	45.35	3,430,186	-0.46(-1.00%)
Oct 05, 2015	45.56	45.92	45.12	45.81	2,670,028	+0.40(+0.89%)
Oct 02, 2015	45.11	45.42	44.63	45.41	2,251,916	+0.68(+1.51%)
Oct 01, 2015	45.38	45.51	44.15	44.73	3,598,879	-0.64(-1.41%)
Sep 30, 2015	44.67	45.43	44.54	45.37	3,564,775	+0.92(+2.07%)
Sep 29, 2015	44.30	44.69	44.10	44.45	2,304,182	+0.12(+0.26%)
Sep 28, 2015	44.45	44.88	44.25	44.33	2,791,672	-0.20(-0.46%)
Sep 25, 2015	44.21	45.05	43.99	44.54	3,427,084	+0.37(+0.84%)
Sep 24, 2015	43.45	44.26	43.42	44.17	2,847,712	+0.52(+1.20%)
Sep 23, 2015	43.47	43.74	43.14	43.64	3,039,203	+0.16(+0.38%)
Sep 22, 2015	43.69	43.96	43.29	43.48	3,007,088	-0.54(-1.23%)
Sep 21, 2015	43.92	44.34	43.71	44.02	3,868,996	+0.23(+0.52%)
Sep 18, 2015	42.83	44.42	42.79	43.79	5,482,660	+0.14(+0.31%)
Sep 17, 2015	42.71	44.19	42.55	43.66	6,003,498	+0.99(+2.33%)
Sep 16, 2015	42.32	42.79	42.27	42.66	3,584,476	+0.39(+0.93%)
Sep 15, 2015	41.63	42.38	41.37	42.27	4,002,550	+0.67(+1.61%)
Sep 14, 2015	41.46	41.77	41.29	41.60	2,239,517	+0.21(+0.52%)
Sep 11, 2015	40.61	41.39	40.51	41.39	2,310,297	+0.49(+1.19%)
Sep 10, 2015	40.94	41.39	40.75	40.90	3,014,390	-0.04(-0.09%)
Sep 09, 2015	41.56	41.67	40.82	40.94	2,828,018	-0.41(-1.00%)
Sep 08, 2015	41.31	41.70	40.98	41.35	2,710,450	+0.59(+1.44%)
Sep 04, 2015	40.75	40.76	40.76	40.76	3,273,882	-0.40(-0.97%)
Sep 03, 2015	41.14	41.51	40.98	41.16	2,686,387	+0.05(+0.12%)
Sep 02, 2015	41.29	41.36	40.77	41.11	3,852,336	+0.24(+0.58%)
Sep 01, 2015	41.35	41.56	40.64	40.88	2,839,346	-0.91(-2.17%)
Aug 31, 2015	42.45	42.47	41.37	41.79	2,853,497	-0.83(-1.95%)
Aug 28, 2015	42.75	43.01	42.06	42.61	2,144,988	-0.16(-0.38%)
Aug 27, 2015	42.56	43.01	42.23	42.78	3,953,384	+0.84(+1.99%)
Aug 26, 2015	41.49	42.07	40.93	41.94	4,168,970	+0.86(+2.10%)
Aug 25, 2015	43.09	43.24	41.02	41.08	5,845,297	-1.56(-3.67%)
Aug 24, 2015	44.06	44.88	42.39	42.64	10,040,717	-1.76(-3.96%)
Aug 21, 2015	43.75	45.14	43.42	44.40	6,157,796	+0.29(+0.65%)
Aug 20, 2015	43.95	44.76	43.80	44.12	3,605,645	-0.14(-0.32%)
Aug 19, 2015	43.72	44.44	43.52	44.26	3,911,716	+0.51(+1.16%)
Aug 18, 2015	43.92	44.12	43.54	43.75	2,657,473	-0.36(-0.83%)
Aug 17, 2015	43.57	44.20	43.22	44.12	2,216,968	+0.43(+0.98%)
Aug 14, 2015	43.26	43.74	43.04	43.69	2,495,400	+0.39(+0.91%)
Aug 13, 2015	43.20	43.43	42.85	43.29	2,994,896	-0.07(-0.16%)
Aug 12, 2015	42.16	43.71	41.91	43.37	6,543,574	+1.21(+2.86%)
Aug 11, 2015	42.31	42.85	41.74	42.16	6,808,511	-0.39(-0.91%)
Aug 10, 2015	43.59	43.69	42.49	42.54	4,576,559	-1.05(-2.41%)
Aug 07, 2015	43.19	43.78	42.81	43.59	3,105,558	+0.29(+0.68%)
Aug 06, 2015	42.94	43.32	42.51	43.30	3,417,276	+0.53(+1.24%)
Aug 05, 2015	42.86	43.04	42.62	42.77	1,925,162	+0.14(+0.32%)
Aug 04, 2015	42.88	42.91	42.51	42.64	1,963,230	-0.34(-0.80%)