Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.90	26.93	26.82	26.82	1,805,707	-0.08(-0.29%)
Dec 29, 2011	26.75	26.92	26.69	26.90	1,703,911	+0.25(+0.92%)
Dec 28, 2011	26.67	26.71	26.51	26.66	1,976,839	+0.05(+0.18%)
Dec 27, 2011	26.50	26.72	26.44	26.61	1,663,068	+0.13(+0.49%)
Dec 23, 2011	26.29	26.68	26.25	26.48	1,599,192	+0.33(+1.28%)
Dec 21, 2011	25.71	26.19	25.68	26.14	3,623,764	+0.46(+1.80%)
Dec 20, 2011	25.39	25.73	25.31	25.68	2,427,603	+0.62(+2.49%)
Dec 19, 2011	25.24	25.49	24.98	25.06	2,225,543	-0.21(-0.81%)
Dec 16, 2011	25.25	25.55	25.18	25.26	2,892,342	+0.06(+0.25%)
Dec 15, 2011	24.97	25.29	24.88	25.20	2,529,612	+0.25(+1.01%)
Dec 14, 2011	25.16	25.21	24.90	24.95	3,003,974	-0.28(-1.12%)
Dec 13, 2011	25.16	25.53	25.13	25.23	3,039,715	+0.18(+0.72%)
Dec 12, 2011	25.05	25.34	24.90	25.05	2,499,196	-0.05(-0.20%)
Dec 09, 2011	24.85	25.14	24.79	25.10	2,903,441	+0.35(+1.43%)
Dec 08, 2011	25.22	25.22	24.70	24.75	2,502,292	-0.51(-2.04%)
Dec 07, 2011	25.35	25.47	25.24	25.26	3,402,271	-0.18(-0.71%)
Dec 06, 2011	25.32	25.66	25.24	25.44	2,573,537	+0.19(+0.76%)
Dec 05, 2011	25.06	25.29	24.99	25.25	3,880,479	+0.53(+2.13%)
Dec 02, 2011	25.20	25.22	24.67	24.72	3,030,039	-0.43(-1.71%)
Dec 01, 2011	25.19	25.37	25.06	25.15	2,042,626	-0.12(-0.46%)
Nov 30, 2011	24.96	25.28	24.85	25.27	4,571,760	+0.71(+2.91%)
Nov 29, 2011	24.62	24.70	24.41	24.56	4,546,473	+0.05(+0.21%)
Nov 28, 2011	24.67	24.83	24.36	24.50	3,177,157	+0.17(+0.71%)
Nov 25, 2011	24.32	24.49	24.32	24.33	1,292,096	+0.05(+0.21%)
Nov 23, 2011	24.54	24.63	24.11	24.28	3,784,305	-0.42(-1.72%)
Nov 22, 2011	25.17	25.19	24.59	24.70	2,468,340	-0.44(-1.76%)
Nov 21, 2011	25.30	25.39	24.95	25.15	1,778,475	-0.32(-1.24%)
Nov 18, 2011	25.49	25.66	25.42	25.46	3,050,044	+0.06(+0.23%)
Nov 17, 2011	25.53	25.76	25.23	25.41	2,501,295	-0.13(-0.53%)
Nov 16, 2011	25.87	25.98	25.51	25.54	3,104,633	-0.57(-2.19%)
Nov 15, 2011	26.00	26.18	25.93	26.11	1,756,868	+0.08(+0.30%)
Nov 14, 2011	26.05	26.21	25.86	26.03	2,500,625	-0.17(-0.66%)
Nov 11, 2011	26.25	26.46	26.13	26.21	2,386,832	+0.19(+0.74%)
Nov 10, 2011	25.89	26.15	25.67	26.02	3,652,908	+0.31(+1.20%)
Nov 09, 2011	26.10	26.12	25.66	25.71	2,443,000	-0.74(-2.80%)
Nov 08, 2011	26.36	26.46	26.10	26.45	2,990,298	+0.08(+0.29%)
Nov 07, 2011	26.08	26.41	26.05	26.37	2,443,395	+0.17(+0.64%)
Nov 04, 2011	26.36	26.41	25.86	26.20	2,654,109	-0.24(-0.90%)
Nov 03, 2011	25.96	26.51	25.94	26.44	4,397,181	+0.71(+2.77%)
Nov 02, 2011	25.92	26.38	25.66	25.73	6,613,820	+0.01(+0.05%)
Nov 01, 2011	25.48	25.74	25.32	25.71	5,386,757	-0.39(-1.48%)
Oct 31, 2011	26.07	26.47	25.99	26.10	2,993,035	-0.08(-0.29%)
Oct 28, 2011	26.56	26.56	26.07	26.18	4,347,309	-0.37(-1.40%)
Oct 27, 2011	26.23	26.72	26.10	26.55	6,404,480	+0.85(+3.30%)
Oct 26, 2011	25.64	25.83	25.41	25.70	3,655,351	+0.29(+1.14%)
Oct 25, 2011	25.38	25.66	25.30	25.41	5,561,366	-0.02(-0.08%)
Oct 24, 2011	25.39	25.45	25.19	25.43	3,114,844	+0.00(+0.00%)
Oct 21, 2011	25.19	25.45	25.05	25.43	2,512,595	+0.55(+2.22%)
Oct 20, 2011	24.76	25.00	24.66	24.88	1,650,600	+0.12(+0.47%)
Oct 19, 2011	24.81	25.15	24.70	24.76	2,305,929	-0.04(-0.18%)
Oct 18, 2011	24.41	24.91	24.25	24.81	3,499,442	+0.44(+1.79%)
Oct 17, 2011	24.49	24.60	24.34	24.37	2,103,011	-0.22(-0.89%)
Oct 14, 2011	24.56	24.75	24.47	24.59	2,941,558	+0.21(+0.84%)
Oct 13, 2011	24.23	24.45	24.09	24.38	2,105,609	+0.06(+0.26%)
Oct 12, 2011	24.90	24.90	24.31	24.32	5,132,475	-0.49(-1.97%)
Oct 11, 2011	24.90	24.96	24.59	24.81	2,745,948	-0.10(-0.41%)
Oct 10, 2011	24.56	24.91	24.55	24.91	2,754,816	+0.65(+2.68%)
Oct 07, 2011	24.22	24.47	24.08	24.26	4,645,448	+0.18(+0.75%)
Oct 06, 2011	24.01	24.12	23.91	24.08	4,181,475	+0.77(+3.28%)
Oct 05, 2011	23.34	23.40	22.98	23.32	6,163,192	-0.02(-0.08%)
Oct 04, 2011	23.61	23.72	22.90	23.34	8,176,799	-0.52(-2.18%)