Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.62	25.71	25.15	25.16	2,714,029	-0.56(-2.16%)
Sep 28, 2006	25.74	25.88	25.41	25.71	2,350,238	+0.02(+0.09%)
Sep 27, 2006	25.39	25.72	25.38	25.69	1,388,958	+0.13(+0.52%)
Sep 26, 2006	25.53	25.59	25.39	25.56	3,451,209	+0.09(+0.36%)
Sep 25, 2006	25.07	25.52	24.95	25.47	3,846,281	+0.57(+2.31%)
Sep 22, 2006	24.98	25.13	24.78	24.89	2,827,734	-0.07(-0.27%)
Sep 21, 2006	25.06	25.06	24.74	24.96	1,963,608	-0.10(-0.39%)
Sep 20, 2006	25.15	25.35	25.01	25.06	3,348,262	+0.03(+0.12%)
Sep 19, 2006	24.89	25.09	24.59	25.03	2,415,118	+0.21(+0.85%)
Sep 18, 2006	24.96	24.99	24.62	24.81	2,262,187	+0.02(+0.07%)
Sep 15, 2006	24.85	24.94	24.72	24.80	4,132,117	-0.03(-0.12%)
Sep 14, 2006	25.21	25.35	24.78	24.83	2,903,538	-0.42(-1.65%)
Sep 13, 2006	25.15	25.25	24.80	25.24	3,102,480	+0.10(+0.38%)
Sep 12, 2006	25.42	25.42	25.12	25.15	3,002,678	-0.31(-1.23%)
Sep 11, 2006	25.34	25.65	25.34	25.46	3,402,715	-0.01(-0.02%)
Sep 08, 2006	25.81	25.81	25.44	25.47	2,369,934	-0.24(-0.92%)
Sep 07, 2006	25.77	25.86	25.48	25.70	1,320,933	-0.10(-0.37%)
Sep 06, 2006	25.81	25.91	25.61	25.80	1,911,968	-0.06(-0.23%)
Sep 05, 2006	26.28	26.32	25.70	25.86	2,621,012	-0.51(-1.92%)
Sep 01, 2006	26.45	26.45	26.24	26.37	2,823,762	+0.00(+0.00%)
Aug 31, 2006	26.19	26.46	26.08	26.37	1,988,931	+0.23(+0.88%)
Aug 30, 2006	26.27	26.34	26.10	26.14	2,167,350	-0.03(-0.12%)
Aug 29, 2006	26.27	26.40	26.06	26.17	2,595,193	-0.07(-0.25%)
Aug 28, 2006	25.81	26.32	25.81	26.23	3,147,333	+0.33(+1.26%)
Aug 25, 2006	25.72	25.91	25.65	25.91	2,069,534	+0.12(+0.47%)
Aug 24, 2006	25.58	25.79	25.45	25.79	2,239,512	+0.37(+1.45%)
Aug 23, 2006	25.71	25.77	25.24	25.42	1,754,072	-0.21(-0.83%)
Aug 22, 2006	25.35	25.68	25.33	25.63	1,970,393	+0.26(+1.02%)
Aug 21, 2006	25.45	25.71	25.35	25.37	968,397	-0.05(-0.19%)
Aug 18, 2006	25.09	25.53	25.09	25.42	1,479,326	+0.33(+1.32%)
Aug 17, 2006	25.23	25.32	24.95	25.09	2,220,148	-0.16(-0.62%)
Aug 16, 2006	25.70	25.86	25.16	25.24	3,316,981	-0.45(-1.76%)
Aug 15, 2006	25.85	25.86	25.59	25.70	1,906,507	+0.13(+0.50%)
Aug 14, 2006	25.69	25.84	25.49	25.57	2,413,298	+0.08(+0.33%)
Aug 11, 2006	25.68	25.79	25.42	25.48	2,049,838	-0.18(-0.68%)
Aug 10, 2006	25.65	25.79	25.40	25.66	3,468,091	-0.08(-0.31%)
Aug 09, 2006	25.67	25.94	25.60	25.74	4,594,882	+0.50(+1.99%)
Aug 08, 2006	24.78	25.49	24.77	25.24	4,203,451	+0.07(+0.29%)
Aug 07, 2006	25.65	25.79	25.09	25.16	2,494,563	-0.57(-2.21%)
Aug 04, 2006	25.62	25.83	25.52	25.73	2,791,984	+0.30(+1.19%)
Aug 03, 2006	25.68	25.94	25.24	25.43	3,210,724	-0.26(-1.01%)
Aug 02, 2006	25.48	25.71	25.32	25.69	3,117,542	+0.25(+0.97%)
Aug 01, 2006	24.89	25.48	24.75	25.44	2,607,275	+0.44(+1.76%)
Jul 31, 2006	25.11	25.19	24.90	25.00	2,056,127	-0.14(-0.55%)
Jul 28, 2006	25.23	25.62	25.08	25.14	3,017,243	+0.10(+0.39%)
Jul 27, 2006	25.13	25.44	25.01	25.04	3,855,219	+0.07(+0.27%)
Jul 26, 2006	24.77	25.07	24.69	24.98	4,192,362	+0.05(+0.22%)
Jul 25, 2006	25.04	25.12	24.80	24.92	4,257,077	-0.07(-0.29%)
Jul 24, 2006	24.48	25.03	24.48	25.00	4,598,027	+0.51(+2.10%)
Jul 21, 2006	24.54	24.54	24.12	24.48	4,319,474	+0.19(+0.80%)
Jul 20, 2006	23.91	24.44	23.84	24.29	2,410,318	+0.38(+1.59%)
Jul 19, 2006	23.75	24.07	23.72	23.91	2,906,351	+0.16(+0.66%)
Jul 18, 2006	23.65	23.99	23.50	23.75	3,518,241	+0.21(+0.87%)
Jul 17, 2006	23.48	23.70	23.47	23.55	2,003,826	+0.05(+0.23%)
Jul 14, 2006	23.50	23.70	23.32	23.49	2,710,057	-0.05(-0.21%)
Jul 13, 2006	23.71	23.99	23.47	23.54	3,042,235	-0.18(-0.76%)
Jul 12, 2006	24.40	24.40	23.65	23.72	2,975,865	-0.60(-2.48%)
Jul 11, 2006	23.83	24.37	23.83	24.32	4,680,616	+0.50(+2.08%)
Jul 10, 2006	23.76	23.92	23.66	23.83	3,504,669	+0.02(+0.08%)
Jul 07, 2006	23.09	23.84	23.09	23.81	4,020,563	+0.65(+2.82%)
Jul 06, 2006	23.17	23.27	23.00	23.16	3,377,723	-0.02(-0.08%)
Jul 05, 2006	23.33	23.52	23.15	23.18	2,911,482	-0.38(-1.62%)