Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.18	24.33	24.15	24.18	1,028,356	-0.04(-0.16%)
Dec 30, 2010	24.25	24.35	24.15	24.22	1,534,834	-0.05(-0.21%)
Dec 29, 2010	24.41	24.42	24.17	24.27	1,997,572	-0.08(-0.33%)
Dec 28, 2010	24.27	24.40	24.20	24.35	2,240,118	+0.16(+0.64%)
Dec 27, 2010	24.01	24.47	24.01	24.20	2,371,771	+0.15(+0.62%)
Dec 23, 2010	24.03	24.14	23.96	24.05	1,931,508	+0.02(+0.08%)
Dec 22, 2010	24.14	24.22	24.01	24.03	2,701,790	-0.11(-0.44%)
Dec 21, 2010	24.29	24.35	24.12	24.14	2,909,382	-0.01(-0.05%)
Dec 20, 2010	24.18	24.27	23.91	24.15	2,618,526	+0.11(+0.47%)
Dec 17, 2010	23.85	24.07	23.77	24.04	3,957,266	+0.14(+0.60%)
Dec 16, 2010	23.53	23.93	23.42	23.89	4,441,112	+0.44(+1.85%)
Dec 15, 2010	23.89	23.98	23.45	23.46	4,421,855	-0.45(-1.90%)
Dec 14, 2010	23.92	24.05	23.84	23.91	3,455,357	+0.07(+0.31%)
Dec 13, 2010	23.84	23.91	23.68	23.84	2,689,010	+0.11(+0.47%)
Dec 10, 2010	23.60	23.81	23.57	23.73	4,867,524	+0.22(+0.93%)
Dec 09, 2010	23.73	23.81	23.21	23.51	6,931,484	-0.30(-1.28%)
Dec 08, 2010	23.93	24.02	23.70	23.81	3,097,343	-0.11(-0.47%)
Dec 07, 2010	23.93	24.23	23.82	23.93	6,423,986	+0.17(+0.71%)
Dec 06, 2010	23.56	23.85	23.56	23.76	7,783,162	+0.10(+0.42%)
Dec 03, 2010	23.56	23.66	23.42	23.66	2,773,850	+0.17(+0.74%)
Dec 02, 2010	23.28	23.48	23.28	23.48	2,602,896	+0.14(+0.59%)
Dec 01, 2010	23.19	23.48	23.03	23.35	3,779,597	+0.39(+1.71%)
Nov 30, 2010	22.76	23.04	22.76	22.96	3,443,954	-0.01(-0.03%)
Nov 29, 2010	22.92	23.04	22.76	22.96	3,041,182	-0.07(-0.30%)
Nov 26, 2010	23.19	23.34	23.03	23.03	1,757,451	-0.30(-1.30%)
Nov 24, 2010	23.20	23.33	23.33	23.33	3,058,902	+0.25(+1.08%)
Nov 23, 2010	23.24	23.26	22.91	23.09	2,924,323	-0.37(-1.56%)
Nov 22, 2010	23.47	23.50	23.12	23.45	2,746,753	-0.07(-0.29%)
Nov 19, 2010	23.60	23.61	23.27	23.52	3,367,354	-0.07(-0.29%)
Nov 18, 2010	23.43	23.61	23.37	23.59	3,950,781	+0.31(+1.33%)
Nov 17, 2010	23.31	23.34	23.10	23.28	3,146,443	+0.07(+0.32%)
Nov 16, 2010	23.35	23.42	23.01	23.20	4,013,187	-0.27(-1.14%)
Nov 15, 2010	23.45	23.67	23.43	23.47	2,123,071	+0.12(+0.53%)
Nov 12, 2010	23.51	23.52	23.22	23.35	2,808,403	-0.29(-1.24%)
Nov 11, 2010	23.20	23.66	23.20	23.64	4,476,287	+0.33(+1.41%)
Nov 10, 2010	23.31	23.36	23.06	23.31	3,057,022	-0.03(-0.13%)
Nov 09, 2010	23.41	23.50	23.20	23.34	3,909,808	-0.22(-0.95%)
Nov 08, 2010	23.70	23.72	23.26	23.56	4,214,366	-0.19(-0.78%)
Nov 05, 2010	23.55	23.75	23.55	23.75	3,740,202	+0.24(+1.03%)
Nov 04, 2010	23.27	23.53	23.23	23.51	4,463,388	+0.42(+1.83%)
Nov 03, 2010	23.10	23.20	22.92	23.09	3,319,859	-0.02(-0.08%)
Nov 02, 2010	23.21	23.30	23.07	23.11	3,431,604	+0.09(+0.38%)
Nov 01, 2010	23.09	23.45	22.93	23.02	6,128,578	+0.09(+0.38%)
Oct 29, 2010	22.45	23.02	22.45	22.93	6,562,607	+0.58(+2.59%)
Oct 28, 2010	22.42	22.59	22.26	22.35	3,692,184	+0.04(+0.17%)
Oct 27, 2010	22.20	22.33	22.04	22.32	4,378,856	-0.09(-0.42%)
Oct 25, 2010	22.51	22.60	22.36	22.41	3,333,201	+0.04(+0.19%)
Oct 22, 2010	22.28	22.38	22.14	22.37	3,658,899	+0.07(+0.33%)
Oct 21, 2010	22.40	22.49	22.15	22.29	2,822,737	-0.07(-0.31%)
Oct 20, 2010	22.24	22.46	22.22	22.36	2,331,337	+0.19(+0.87%)
Oct 19, 2010	22.15	22.37	22.10	22.17	3,217,739	-0.19(-0.83%)
Oct 18, 2010	22.17	22.37	22.05	22.35	2,422,008	+0.22(+0.98%)
Oct 15, 2010	22.23	22.23	22.04	22.14	7,534,200	+0.07(+0.31%)
Oct 14, 2010	22.07	22.16	21.97	22.07	3,180,359	-0.01(-0.03%)
Oct 13, 2010	22.08	22.08	22.00	22.07	4,014,775	+0.06(+0.25%)
Oct 12, 2010	21.84	22.05	21.82	22.02	4,906,633	+0.05(+0.23%)
Oct 11, 2010	21.93	22.05	21.81	21.97	2,512,698	+0.09(+0.43%)
Oct 08, 2010	21.87	21.93	21.61	21.87	2,908,408	+0.17(+0.77%)
Oct 07, 2010	21.69	21.74	21.60	21.71	3,171,762	+0.11(+0.52%)
Oct 06, 2010	21.76	21.80	21.45	21.59	2,849,025	-0.17(-0.77%)
Oct 05, 2010	21.75	21.87	21.69	21.76	2,517,272	+0.21(+0.95%)
Oct 04, 2010	21.52	22.01	21.48	21.56	5,507,707	+0.04(+0.17%)