Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.28	13.33	13.21	13.25	1,568,536	-0.03(-0.23%)
Dec 30, 2003	13.23	13.32	13.20	13.28	1,772,278	+0.10(+0.78%)
Dec 29, 2003	13.08	13.23	13.12	13.18	2,174,964	+0.10(+0.74%)
Dec 26, 2003	13.11	13.18	13.07	13.08	447,372	+0.01(+0.05%)
Dec 24, 2003	13.09	13.17	13.05	13.07	366,935	-0.08(-0.64%)
Dec 23, 2003	13.15	13.24	13.11	13.16	1,600,148	+0.11(+0.83%)
Dec 22, 2003	12.83	13.05	12.79	13.05	1,394,419	+0.18(+1.41%)
Dec 19, 2003	12.89	13.04	12.86	12.87	3,118,866	-0.14(-1.11%)
Dec 18, 2003	12.84	13.05	12.78	13.01	2,645,839	+0.19(+1.51%)
Dec 17, 2003	12.81	12.82	12.81	12.82	3,338,001	-0.01(-0.05%)
Dec 16, 2003	12.75	12.85	12.75	12.83	3,943,767	+0.10(+0.81%)
Dec 15, 2003	12.65	12.79	12.65	12.72	2,699,795	+0.12(+0.96%)
Dec 12, 2003	12.84	12.86	12.55	12.60	2,901,882	-0.24(-1.84%)
Dec 11, 2003	12.74	12.88	12.73	12.84	4,115,566	+0.11(+0.85%)
Dec 10, 2003	12.63	12.85	12.61	12.73	3,034,952	+0.10(+0.81%)
Dec 09, 2003	12.86	12.86	12.54	12.63	4,020,729	-0.28(-2.20%)
Dec 08, 2003	12.68	12.91	12.64	12.91	1,642,684	+0.21(+1.66%)
Dec 05, 2003	12.57	12.86	12.51	12.70	1,526,496	+0.07(+0.53%)
Dec 04, 2003	12.69	12.74	12.56	12.63	2,218,824	-0.11(-0.85%)
Dec 03, 2003	12.71	12.75	12.55	12.74	2,317,467	+0.02(+0.19%)
Dec 02, 2003	12.40	12.77	12.40	12.72	2,847,926	+0.26(+2.09%)
Dec 01, 2003	12.40	12.49	12.31	12.46	1,805,215	+0.12(+0.98%)
Nov 28, 2003	12.39	12.48	12.33	12.34	870,912	-0.11(-0.87%)
Nov 26, 2003	12.29	12.51	12.29	12.45	1,656,256	+0.10(+0.78%)
Nov 25, 2003	12.20	12.45	12.18	12.35	1,891,776	+0.08(+0.69%)
Nov 24, 2003	12.11	12.30	12.11	12.27	1,357,676	+0.14(+1.20%)
Nov 21, 2003	12.07	12.19	12.01	12.12	1,613,389	+0.05(+0.40%)
Nov 20, 2003	12.18	12.18	12.05	12.07	2,402,871	-0.10(-0.79%)
Nov 19, 2003	12.03	12.26	12.03	12.17	2,669,010	+0.14(+1.16%)
Nov 18, 2003	12.08	12.23	11.93	12.03	2,995,727	-0.07(-0.60%)
Nov 17, 2003	12.08	12.24	12.04	12.10	3,312,016	-0.06(-0.50%)
Nov 14, 2003	12.02	12.28	11.99	12.16	2,826,079	+0.11(+0.95%)
Nov 13, 2003	12.05	12.09	11.98	12.05	1,200,773	+0.00(+0.00%)
Nov 12, 2003	12.16	12.17	11.99	12.05	2,188,866	-0.05(-0.45%)
Nov 11, 2003	12.11	12.17	11.98	12.10	2,391,119	+0.14(+1.16%)
Nov 10, 2003	11.99	12.08	11.90	11.96	1,267,970	-0.06(-0.50%)
Nov 07, 2003	12.02	12.08	11.96	12.02	1,389,785	+0.03(+0.25%)
Nov 06, 2003	11.99	12.02	11.87	11.99	1,702,599	-0.06(-0.50%)
Nov 05, 2003	11.98	12.11	11.82	12.05	4,940,632	+0.16(+1.37%)
Nov 04, 2003	11.98	12.08	11.93	11.89	2,940,643	-0.19(-1.60%)
Nov 03, 2003	11.91	12.13	11.93	12.08	1,405,151	+0.18(+1.47%)
Oct 31, 2003	12.04	12.11	11.91	11.91	2,021,039	-0.13(-1.10%)
Oct 30, 2003	12.01	12.06	11.93	12.04	1,437,783	+0.02(+0.20%)
Oct 29, 2003	11.82	12.07	11.78	12.02	1,911,141	+0.11(+0.96%)
Oct 28, 2003	12.07	12.07	11.85	11.90	1,854,040	-0.10(-0.86%)
Oct 27, 2003	11.98	12.10	11.90	12.01	1,714,515	+0.11(+0.91%)
Oct 24, 2003	12.05	12.07	11.84	11.90	2,355,866	-0.15(-1.25%)
Oct 23, 2003	11.98	12.10	11.91	12.05	2,384,995	+0.07(+0.61%)
Oct 22, 2003	11.91	12.02	11.88	11.98	839,631	+0.01(+0.05%)
Oct 21, 2003	12.07	12.07	11.93	11.97	1,778,402	-0.11(-0.95%)
Oct 20, 2003	12.04	12.08	11.89	12.08	1,323,581	+0.13(+1.06%)
Oct 17, 2003	11.98	12.11	11.96	11.96	3,163,719	-0.02(-0.20%)
Oct 16, 2003	11.81	11.90	11.81	11.98	1,932,161	+0.16(+1.38%)
Oct 15, 2003	11.94	11.94	11.72	11.82	1,817,131	-0.14(-1.21%)
Oct 14, 2003	11.82	11.96	11.81	11.96	1,294,120	+0.05(+0.46%)
Oct 13, 2003	11.87	11.96	11.84	11.91	1,186,043	+0.08(+0.72%)
Oct 10, 2003	11.91	11.90	11.78	11.82	2,537,761	-0.09(-0.76%)
Oct 09, 2003	11.93	12.01	11.83	11.91	3,131,114	+0.01(+0.10%)
Oct 08, 2003	11.81	11.90	11.78	11.90	1,582,604	+0.10(+0.82%)
Oct 07, 2003	11.91	11.93	11.70	11.81	1,935,967	-0.12(-1.01%)
Oct 06, 2003	11.90	11.93	11.77	11.93	992,893	+0.11(+0.92%)
Oct 03, 2003	11.89	11.90	11.78	11.82	1,963,939	+0.05(+0.41%)
Oct 02, 2003	11.79	11.82	11.71	11.77	1,980,324	-0.09(-0.76%)