Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.24	52.14	50.83	51.58	5,136,445	+0.61(+1.19%)
Oct 30, 2019	52.38	53.70	49.46	50.97	8,163,899	-2.66(-4.95%)
Oct 29, 2019	52.93	54.07	52.51	53.63	4,153,842	+0.69(+1.30%)
Oct 28, 2019	51.93	54.69	51.73	52.94	5,550,867	-1.22(-2.26%)
Oct 25, 2019	58.17	58.22	51.41	54.16	15,348,561	-5.04(-8.51%)
Oct 24, 2019	59.38	59.38	58.66	59.20	1,593,957	-0.19(-0.32%)
Oct 23, 2019	58.72	59.45	58.56	59.39	2,388,442	+0.72(+1.23%)
Oct 22, 2019	57.90	58.75	57.90	58.67	1,705,884	+0.86(+1.49%)
Oct 21, 2019	57.92	58.12	57.65	57.80	1,566,393	-0.02(-0.04%)
Oct 18, 2019	57.79	57.97	57.35	57.83	1,627,242	-0.03(-0.06%)
Oct 17, 2019	57.22	57.96	57.08	57.86	1,595,647	+0.59(+1.03%)
Oct 16, 2019	57.32	57.37	56.89	57.27	2,154,467	-0.04(-0.07%)
Oct 15, 2019	57.36	57.94	57.07	57.31	3,023,312	-0.14(-0.24%)
Oct 14, 2019	58.53	58.71	56.41	57.45	3,575,254	-1.04(-1.78%)
Oct 11, 2019	60.76	61.07	58.33	58.49	4,461,623	-2.35(-3.85%)
Oct 10, 2019	60.74	61.04	60.09	60.84	2,030,858	-0.17(-0.28%)
Oct 09, 2019	61.57	61.69	60.66	61.01	1,709,774	-0.27(-0.44%)
Oct 08, 2019	61.41	61.75	60.98	61.28	2,620,225	-0.13(-0.21%)
Oct 07, 2019	61.89	62.09	61.10	61.41	1,818,776	-0.57(-0.93%)
Oct 04, 2019	60.86	62.09	60.54	61.99	2,277,334	+1.34(+2.22%)
Oct 03, 2019	61.13	61.17	60.26	60.64	2,459,938	-0.43(-0.71%)
Oct 02, 2019	60.53	61.13	59.72	61.08	2,619,374	+0.48(+0.78%)
Oct 01, 2019	61.71	62.12	60.55	60.60	1,758,095	-1.25(-2.02%)
Sep 30, 2019	62.22	62.30	61.41	61.85	3,430,253	-0.38(-0.61%)
Sep 27, 2019	62.15	62.33	61.45	62.22	2,757,312	+0.11(+0.17%)
Sep 26, 2019	61.25	62.19	61.03	62.12	1,956,697	+0.98(+1.61%)
Sep 25, 2019	61.27	61.45	60.79	61.13	1,540,666	-0.15(-0.25%)
Sep 24, 2019	60.59	61.62	60.48	61.29	3,519,622	+0.96(+1.59%)
Sep 23, 2019	59.29	60.42	58.89	60.33	1,525,869	+1.16(+1.95%)
Sep 20, 2019	59.02	59.33	58.31	59.17	4,969,144	+0.09(+0.15%)
Sep 19, 2019	58.99	59.36	58.68	59.08	1,629,957	+0.46(+0.78%)
Sep 18, 2019	58.71	58.88	58.18	58.63	1,930,162	+0.21(+0.36%)
Sep 17, 2019	58.21	58.93	57.71	58.41	1,978,713	+0.27(+0.46%)
Sep 16, 2019	58.69	58.77	57.75	58.15	1,199,664	-0.37(-0.63%)
Sep 13, 2019	58.80	59.27	58.26	58.51	1,424,286	-0.50(-0.84%)
Sep 12, 2019	59.81	59.99	58.58	59.01	2,073,106	-0.21(-0.36%)
Sep 11, 2019	58.99	59.66	58.34	59.22	2,541,919	+0.01(+0.01%)
Sep 10, 2019	57.75	59.21	57.57	59.21	3,926,432	+1.36(+2.35%)
Sep 09, 2019	57.50	58.02	57.19	57.85	2,600,207	+0.11(+0.20%)
Sep 06, 2019	58.08	58.33	57.56	57.74	2,845,253	-0.27(-0.46%)
Sep 05, 2019	59.17	59.38	57.88	58.01	3,624,525	-1.52(-2.56%)
Sep 04, 2019	59.78	59.85	59.09	59.53	1,368,720	-0.18(-0.30%)
Sep 03, 2019	58.79	59.94	58.66	59.71	3,698,399	+0.92(+1.56%)
Aug 30, 2019	58.97	59.05	58.40	58.79	2,383,891	+0.03(+0.06%)
Aug 29, 2019	58.82	58.86	58.46	58.76	2,012,428	+0.37(+0.63%)
Aug 28, 2019	59.54	59.60	58.36	58.39	2,790,247	-1.26(-2.11%)
Aug 27, 2019	59.99	60.20	59.12	59.65	3,097,832	-0.05(-0.08%)
Aug 26, 2019	58.95	59.71	58.85	59.70	1,292,707	+1.04(+1.78%)
Aug 23, 2019	59.22	59.68	58.33	58.66	2,342,708	-0.59(-0.99%)
Aug 22, 2019	59.24	59.52	58.65	59.24	1,307,218	-0.12(-0.21%)
Aug 21, 2019	58.83	59.37	58.61	59.37	1,636,639	+0.80(+1.36%)
Aug 20, 2019	59.08	59.08	58.52	58.57	2,535,623	-0.53(-0.89%)
Aug 19, 2019	58.94	59.39	58.41	59.10	2,612,980	+0.12(+0.21%)
Aug 16, 2019	58.66	59.20	58.66	58.98	1,938,263	+0.35(+0.60%)
Aug 15, 2019	58.72	59.15	58.26	58.63	2,973,965	+0.20(+0.35%)
Aug 14, 2019	59.67	59.72	58.11	58.42	4,524,049	-1.13(-1.90%)
Aug 13, 2019	59.53	59.85	59.18	59.55	4,149,080	+0.11(+0.19%)
Aug 12, 2019	60.27	60.27	59.07	59.44	4,045,318	-1.07(-1.76%)
Aug 09, 2019	61.14	61.33	60.43	60.51	2,069,554	-0.60(-0.98%)
Aug 08, 2019	60.35	61.25	59.93	61.11	2,784,563	+0.76(+1.25%)
Aug 07, 2019	59.58	60.46	58.94	60.35	3,242,199	+0.67(+1.12%)
Aug 06, 2019	58.86	59.78	58.69	59.68	3,565,551	+0.70(+1.19%)
Aug 05, 2019	59.87	60.38	58.77	58.98	5,412,122	-1.01(-1.68%)
Aug 02, 2019	60.07	60.93	58.84	59.99	6,285,127	-0.11(-0.18%)