Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.22	54.58	52.85	54.33	2,586,069	+1.18(+2.23%)
Oct 28, 2016	52.88	53.27	52.79	53.15	1,117,462	+0.35(+0.66%)
Oct 27, 2016	52.84	53.03	52.41	52.80	1,165,294	-0.26(-0.49%)
Oct 26, 2016	52.99	53.20	52.54	53.06	1,426,553	+0.10(+0.20%)
Oct 25, 2016	52.57	53.01	52.48	52.96	1,549,066	+0.27(+0.51%)
Oct 24, 2016	52.66	52.85	52.26	52.69	1,611,961	+0.27(+0.51%)
Oct 21, 2016	52.78	52.98	52.12	52.42	2,197,766	-0.63(-1.18%)
Oct 20, 2016	53.26	53.54	52.97	53.05	2,040,333	-0.20(-0.37%)
Oct 19, 2016	53.29	53.48	52.86	53.25	3,689,357	-0.04(-0.07%)
Oct 18, 2016	52.95	53.33	52.48	53.29	2,549,528	+0.63(+1.19%)
Oct 17, 2016	52.57	52.79	52.45	52.66	1,100,721	+0.27(+0.52%)
Oct 14, 2016	52.27	52.81	51.97	52.39	2,420,897	-0.12(-0.23%)
Oct 13, 2016	51.86	52.85	51.75	52.51	2,071,424	+0.70(+1.36%)
Oct 12, 2016	51.43	51.92	51.43	51.80	1,529,069	+0.48(+0.94%)
Oct 11, 2016	51.89	51.94	51.19	51.32	1,920,594	-0.63(-1.21%)
Oct 10, 2016	51.82	52.03	51.50	51.95	1,507,329	+0.27(+0.53%)
Oct 07, 2016	51.93	52.44	51.62	51.68	2,073,330	+0.05(+0.10%)
Oct 06, 2016	51.40	51.85	51.18	51.63	2,172,431	+0.04(+0.09%)
Oct 05, 2016	51.77	52.13	51.25	51.58	3,658,821	-0.10(-0.19%)
Oct 04, 2016	52.73	52.73	51.37	51.68	3,059,856	-1.11(-2.10%)
Oct 03, 2016	53.28	53.34	52.45	52.79	2,306,837	-0.64(-1.19%)
Sep 30, 2016	54.00	54.37	53.17	53.42	2,342,907	-0.32(-0.59%)
Sep 29, 2016	54.31	54.33	53.42	53.74	1,773,224	-0.75(-1.38%)
Sep 28, 2016	54.68	54.85	53.96	54.50	1,743,912	-0.04(-0.08%)
Sep 27, 2016	55.75	56.05	54.46	54.54	2,409,112	-0.96(-1.73%)
Sep 26, 2016	55.57	55.70	55.30	55.50	2,130,391	-0.05(-0.09%)
Sep 23, 2016	55.20	55.80	55.05	55.55	1,904,666	+0.08(+0.15%)
Sep 22, 2016	55.36	55.53	54.98	55.47	1,384,140	+0.37(+0.68%)
Sep 21, 2016	53.84	55.16	53.84	55.10	2,111,793	+1.20(+2.24%)
Sep 20, 2016	54.12	54.41	53.86	53.89	1,332,795	-0.12(-0.22%)
Sep 19, 2016	53.78	54.04	53.61	54.01	1,878,456	+0.32(+0.60%)
Sep 16, 2016	52.87	53.73	52.70	53.69	2,839,647	+0.65(+1.22%)
Sep 15, 2016	52.64	53.13	52.50	53.04	1,695,371	+0.27(+0.52%)
Sep 14, 2016	52.81	53.15	52.52	52.77	2,194,040	+0.15(+0.28%)
Sep 13, 2016	53.14	53.28	52.42	52.62	2,911,900	-0.65(-1.23%)
Sep 12, 2016	52.44	53.40	52.44	53.28	2,294,430	+0.82(+1.57%)
Sep 09, 2016	53.75	53.83	52.39	52.45	4,077,612	-1.80(-3.32%)
Sep 08, 2016	54.06	54.37	53.86	54.25	1,707,251	+0.06(+0.11%)
Sep 07, 2016	54.36	54.39	54.01	54.19	1,574,030	-0.25(-0.46%)
Sep 06, 2016	54.33	54.73	54.05	54.44	2,167,688	+0.30(+0.56%)
Sep 02, 2016	53.67	54.14	54.14	54.14	2,489,390	+0.73(+1.38%)
Sep 01, 2016	53.38	53.45	53.08	53.41	2,054,972	-0.01(-0.03%)
Aug 31, 2016	52.91	53.44	52.70	53.42	2,347,546	+0.56(+1.06%)
Aug 30, 2016	53.37	53.62	52.84	52.86	1,367,160	-0.62(-1.17%)
Aug 29, 2016	52.92	53.52	52.92	53.49	2,477,440	+0.67(+1.27%)
Aug 26, 2016	54.16	54.51	52.72	52.82	2,701,089	-1.29(-2.38%)
Aug 25, 2016	54.39	54.53	54.06	54.11	2,091,825	-0.25(-0.46%)
Aug 24, 2016	54.25	54.42	53.86	54.36	1,332,982	+0.01(+0.03%)
Aug 23, 2016	54.62	54.93	54.32	54.34	1,451,635	-0.30(-0.55%)
Aug 22, 2016	54.67	54.86	54.54	54.64	1,181,805	+0.12(+0.23%)
Aug 19, 2016	54.94	55.05	54.21	54.52	2,281,225	-0.62(-1.13%)
Aug 18, 2016	54.55	55.14	54.42	55.14	2,878,469	+0.60(+1.10%)
Aug 17, 2016	53.92	54.68	53.36	54.54	3,322,425	+0.67(+1.24%)
Aug 16, 2016	54.60	54.60	53.87	53.87	2,259,180	-0.90(-1.65%)
Aug 15, 2016	55.70	55.82	54.74	54.77	1,824,511	-0.94(-1.69%)
Aug 12, 2016	55.67	56.01	55.51	55.71	1,626,601	+0.25(+0.45%)
Aug 11, 2016	55.29	55.50	55.09	55.47	1,344,771	+0.29(+0.52%)
Aug 10, 2016	55.34	55.52	55.12	55.18	1,544,216	-0.14(-0.25%)
Aug 09, 2016	55.08	55.54	54.94	55.32	1,215,415	+0.26(+0.47%)
Aug 08, 2016	55.21	55.34	54.81	55.06	1,722,885	-0.03(-0.05%)
Aug 05, 2016	55.61	55.80	55.02	55.09	1,679,246	-0.91(-1.63%)
Aug 04, 2016	55.88	56.46	55.77	56.00	1,829,437	+0.18(+0.33%)
Aug 03, 2016	56.24	56.26	55.60	55.82	1,707,195	-0.43(-0.76%)
Aug 02, 2016	56.27	56.44	55.94	56.24	1,684,430	-0.36(-0.64%)