Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.69	35.23	34.51	35.13	3,449,086	+0.51(+1.48%)
Oct 30, 2007	34.19	34.89	34.06	34.62	1,700,612	+0.42(+1.22%)
Oct 29, 2007	34.27	34.56	34.12	34.20	2,253,415	-0.02(-0.05%)
Oct 26, 2007	33.35	34.23	33.19	34.22	1,950,367	+0.89(+2.68%)
Oct 25, 2007	33.06	33.44	32.96	33.33	2,548,354	+0.39(+1.17%)
Oct 24, 2007	33.02	33.40	32.58	32.94	4,045,721	-0.27(-0.80%)
Oct 23, 2007	33.42	33.74	32.91	33.21	1,587,238	-0.05(-0.15%)
Oct 22, 2007	32.51	33.28	32.37	33.25	2,049,507	+0.53(+1.62%)
Oct 19, 2007	33.47	33.68	32.67	32.72	4,830,568	-1.08(-3.20%)
Oct 18, 2007	33.93	34.05	33.68	33.80	1,905,017	-0.18(-0.53%)
Oct 17, 2007	33.98	34.40	33.71	33.99	3,693,350	+0.22(+0.64%)
Oct 16, 2007	33.53	33.89	33.53	33.77	1,960,738	+0.04(+0.13%)
Oct 15, 2007	34.21	34.32	33.45	33.73	1,783,367	-0.42(-1.24%)
Oct 12, 2007	34.50	34.83	34.02	34.15	2,124,649	-0.26(-0.76%)
Oct 11, 2007	34.52	34.92	34.22	34.41	1,804,056	+0.11(+0.33%)
Oct 10, 2007	34.44	34.54	34.02	34.29	2,177,943	-0.27(-0.79%)
Oct 09, 2007	34.05	34.69	33.96	34.57	2,416,442	+0.70(+2.07%)
Oct 08, 2007	34.20	34.35	33.84	33.87	1,563,239	-0.35(-1.02%)
Oct 05, 2007	34.22	34.49	34.05	34.22	2,202,273	+0.05(+0.14%)
Oct 04, 2007	33.90	34.37	33.81	34.17	1,616,203	+0.40(+1.18%)
Oct 03, 2007	33.80	33.95	33.68	33.77	1,970,393	-0.11(-0.32%)
Oct 02, 2007	34.11	34.28	33.74	33.88	1,950,036	-0.13(-0.39%)
Oct 01, 2007	33.77	34.10	33.39	34.01	2,984,702	+0.51(+1.51%)
Sep 28, 2007	34.35	34.37	33.44	33.50	4,050,686	-0.74(-2.15%)
Sep 27, 2007	34.63	34.72	34.12	34.24	1,961,290	-0.39(-1.12%)
Sep 26, 2007	34.66	34.74	34.46	34.63	2,674,969	+0.19(+0.56%)
Sep 25, 2007	34.63	35.04	33.99	34.43	1,973,042	-0.22(-0.65%)
Sep 24, 2007	34.58	34.96	34.43	34.66	1,615,964	+0.07(+0.21%)
Sep 21, 2007	34.73	35.04	34.29	34.58	2,725,946	+0.30(+0.86%)
Sep 20, 2007	34.85	34.96	34.25	34.29	2,188,866	-0.65(-1.87%)
Sep 19, 2007	34.14	35.06	34.14	34.94	3,152,795	+0.80(+2.35%)
Sep 18, 2007	33.50	34.33	33.38	34.14	2,593,622	+0.84(+2.52%)
Sep 17, 2007	33.37	33.60	33.07	33.30	1,707,067	-0.13(-0.40%)
Sep 14, 2007	33.13	33.71	32.95	33.43	2,942,101	+0.30(+0.89%)
Sep 13, 2007	32.83	33.29	32.83	33.13	2,130,938	+0.40(+1.24%)
Sep 12, 2007	32.58	33.07	32.32	32.73	2,105,615	+0.01(+0.02%)
Sep 11, 2007	32.34	32.86	31.95	32.72	3,007,666	+0.57(+1.79%)
Sep 10, 2007	32.24	32.35	31.63	32.15	2,148,316	+0.18(+0.57%)
Sep 07, 2007	32.19	32.51	31.78	31.97	2,220,479	-0.74(-2.25%)
Sep 06, 2007	32.38	32.80	32.09	32.70	1,543,875	+0.47(+1.44%)
Sep 05, 2007	32.61	32.78	32.04	32.24	2,618,861	-0.77(-2.32%)
Sep 04, 2007	31.99	33.13	31.85	33.01	3,205,262	+1.16(+3.64%)
Aug 31, 2007	32.16	32.32	31.59	31.85	4,254,097	-0.01(-0.02%)
Aug 30, 2007	32.23	32.63	31.74	31.85	2,650,639	-0.76(-2.33%)
Aug 29, 2007	31.51	32.63	31.51	32.61	2,245,140	+1.12(+3.57%)
Aug 28, 2007	31.73	32.06	31.44	31.49	2,945,577	-0.30(-0.95%)
Aug 27, 2007	32.96	32.97	31.79	31.79	3,142,838	-1.32(-3.98%)
Aug 24, 2007	32.79	33.12	32.52	33.11	1,539,240	+0.27(+0.81%)
Aug 23, 2007	32.95	33.16	32.57	32.84	1,936,960	-0.01(-0.02%)
Aug 22, 2007	32.63	32.97	32.29	32.85	2,641,370	+0.47(+1.44%)
Aug 21, 2007	31.74	32.63	31.62	32.38	2,364,969	+0.37(+1.17%)
Aug 20, 2007	32.22	32.28	31.42	32.01	3,448,528	-0.21(-0.66%)
Aug 17, 2007	31.54	32.70	31.54	32.22	5,581,155	+0.69(+2.18%)
Aug 16, 2007	31.69	31.86	30.60	31.53	7,222,350	-0.32(-1.01%)
Aug 15, 2007	32.05	32.89	31.70	31.85	4,523,763	-0.11(-0.36%)
Aug 14, 2007	33.23	33.35	31.89	31.97	3,913,313	-1.19(-3.59%)
Aug 13, 2007	32.41	33.91	32.32	33.16	4,277,434	+1.05(+3.27%)
Aug 10, 2007	31.96	32.83	30.92	32.11	5,557,156	+0.23(+0.72%)
Aug 09, 2007	33.71	34.43	31.59	31.88	5,526,371	-2.14(-6.29%)
Aug 08, 2007	34.06	34.55	33.51	34.02	6,430,220	+0.00(+0.00%)
Aug 07, 2007	33.50	34.34	33.27	34.02	5,740,541	+0.13(+0.37%)
Aug 06, 2007	32.55	33.91	32.04	33.89	4,061,278	+1.33(+4.08%)
Aug 03, 2007	33.19	33.75	32.56	32.56	6,240,049	-1.19(-3.53%)
Aug 02, 2007	33.30	33.92	33.17	33.75	4,399,614	+0.55(+1.66%)