Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.20	49.78	48.92	49.52	2,542,662	+0.31(+0.63%)
Jun 28, 2018	48.89	49.39	48.77	49.21	2,965,060	+0.44(+0.91%)
Jun 27, 2018	48.44	48.89	48.32	48.77	2,211,599	+0.22(+0.46%)
Jun 26, 2018	48.15	48.71	48.09	48.54	3,243,156	+0.24(+0.50%)
Jun 25, 2018	47.82	48.42	47.75	48.30	2,919,853	+0.47(+0.99%)
Jun 22, 2018	47.15	47.89	46.90	47.83	5,155,755	+0.80(+1.70%)
Jun 21, 2018	46.78	47.28	46.60	47.03	2,220,734	+0.17(+0.36%)
Jun 20, 2018	47.13	47.13	46.73	46.86	1,289,868	-0.09(-0.20%)
Jun 19, 2018	46.89	47.40	46.58	46.95	2,512,880	+0.06(+0.13%)
Jun 18, 2018	46.66	47.08	46.54	46.89	1,931,700	+0.04(+0.08%)
Jun 15, 2018		46.93	46.67	46.85	3,598,959	+0.19(+0.40%)
Jun 14, 2018	46.28	46.77	46.09	46.67	1,828,259	+0.55(+1.19%)
Jun 13, 2018	46.15	46.57	45.93	46.12	2,720,635	-0.03(-0.07%)
Jun 12, 2018	45.70	46.36	45.66	46.15	2,615,344	+0.46(+1.00%)
Jun 11, 2018	45.65	46.15	45.43	45.69	2,492,627	-0.52(-1.12%)
Jun 08, 2018	46.37	46.46	46.02	46.21	1,443,485	-0.09(-0.18%)
Jun 07, 2018	45.70	46.95	45.67	46.29	2,444,859	+0.64(+1.39%)
Jun 06, 2018			45.58	45.66	2,359,292	-1.32(-2.81%)
Jun 05, 2018	47.23	47.46	46.80	46.98	2,251,847	-0.30(-0.64%)
Jun 04, 2018	47.36	47.76	47.17	47.28	2,637,646	+0.12(+0.25%)
Jun 01, 2018	48.09	48.09	46.92	47.16	2,895,846	-1.02(-2.12%)
May 31, 2018	48.29	48.58	47.93	48.18	2,971,415	-0.09(-0.18%)
May 30, 2018	48.01	48.35	47.39	48.27	3,492,094	-0.02(-0.03%)
May 29, 2018	48.53	48.80	48.05	48.29	2,091,269	-0.53(-1.10%)
May 25, 2018		48.82	48.82	48.82	0	+0.28(+0.57%)
May 24, 2018	48.20	48.67	48.00	48.54	1,638,621	+0.21(+0.43%)
May 23, 2018	48.04	48.46	47.91	48.33	1,506,188	+0.36(+0.76%)
May 22, 2018	47.77	48.22	47.68	47.97	1,442,293	+0.24(+0.50%)
May 21, 2018	47.61	47.79	47.18	47.73	1,676,035	+0.25(+0.52%)
May 18, 2018	47.46	47.70	46.89	47.48	2,409,835	+0.02(+0.05%)
May 17, 2018	47.65	47.92	47.34	47.46	2,698,759	-0.16(-0.33%)
May 16, 2018	47.81	47.93	47.52	47.61	2,066,154	-0.10(-0.21%)
May 15, 2018	48.03	48.25	47.53	47.71	2,497,814	-0.60(-1.25%)
May 14, 2018	48.20	48.46	48.03	48.32	2,405,815	+0.03(+0.06%)
May 11, 2018	48.01	48.44	47.83	48.29	2,423,829	+0.45(+0.94%)
May 10, 2018	47.28	47.85	47.10	47.84	2,349,733	+1.00(+2.14%)
May 09, 2018	47.32	47.42	46.69	46.84	1,885,663	-0.53(-1.13%)
May 08, 2018	48.66	48.75	47.21	47.37	3,074,304	-1.53(-3.14%)
May 07, 2018	49.26	49.41	48.82	48.91	1,318,823	-0.47(-0.94%)
May 04, 2018	49.17	49.66	49.06	49.37	1,255,850	+0.36(+0.74%)
May 03, 2018	49.19	49.19	48.48	49.01	2,797,707	-0.32(-0.64%)
May 02, 2018	49.26	50.51	49.03	49.32	3,204,198	-1.47(-2.88%)
May 01, 2018	50.86	51.01	50.55	50.79	1,792,914	+0.00(+0.00%)
Apr 30, 2018	51.16	51.24	50.72	50.79	1,487,605	-0.21(-0.41%)
Apr 27, 2018	50.40	51.08	50.30	51.00	1,842,983	+0.44(+0.87%)
Apr 26, 2018	50.30	50.60	49.80	50.56	1,490,638	+0.29(+0.59%)
Apr 25, 2018	50.17	50.46	49.77	50.26	1,732,091	+0.05(+0.11%)
Apr 24, 2018	49.82	51.63	49.55	50.21	3,130,681	+0.60(+1.20%)
Apr 23, 2018	49.74	49.99	49.40	49.61	1,868,768	-0.09(-0.19%)
Apr 20, 2018	50.25	50.29	49.53	49.70	1,789,905	-0.39(-0.77%)
Apr 19, 2018	50.11	50.16	49.49	50.09	2,175,665	-0.13(-0.26%)
Apr 18, 2018	50.61	51.02	50.22	50.22	2,278,007	-0.33(-0.66%)
Apr 17, 2018	50.10	50.65	49.60	50.56	4,182,742	+0.60(+1.19%)
Apr 16, 2018	49.32	50.17	49.07	49.96	2,347,633	+0.78(+1.59%)
Apr 13, 2018	48.84	49.46	48.84	49.18	5,141,752	+0.47(+0.95%)
Apr 12, 2018	48.94	49.29	48.53	48.71	3,519,205	-0.21(-0.43%)
Apr 11, 2018	48.67	49.06	48.63	48.92	1,587,291	+0.19(+0.38%)
Apr 10, 2018	49.13	49.39	48.58	48.74	2,363,222	-0.46(-0.93%)
Apr 09, 2018	49.01	49.50	48.84	49.19	1,823,472	+0.06(+0.13%)
Apr 06, 2018	49.38	49.60	49.02	49.13	3,057,403	-0.22(-0.44%)
Apr 05, 2018	48.96	49.52	48.51	49.35	2,037,432	+0.44(+0.90%)
Apr 04, 2018	48.82	49.03	48.17	48.91	2,569,050	-0.02(-0.03%)
Apr 03, 2018	48.86	49.19	48.13	48.92	1,810,381	+0.01(+0.02%)
Apr 02, 2018	49.45	49.70	48.55	48.91	2,885,924	-0.43(-0.88%)
Mar 29, 2018		49.35	49.35	49.35	0	+0.46(+0.94%)
Mar 28, 2018	48.84	49.15	48.40	48.89	3,273,589	+0.41(+0.84%)
Mar 27, 2018	47.61	48.97	47.39	48.48	2,887,114	+0.88(+1.84%)
Mar 26, 2018	47.91	48.01	47.19	47.61	3,495,916	-0.12(-0.24%)
Mar 23, 2018	48.41	48.84	47.65	47.72	3,841,537	-0.58(-1.21%)
Mar 22, 2018	47.52	49.16	47.52	48.31	4,156,817	+0.76(+1.60%)
Mar 21, 2018	48.20	48.36	47.42	47.55	2,489,782	-0.62(-1.29%)
Mar 20, 2018	49.21	49.47	47.85	48.17	5,560,334	-0.99(-2.01%)
Mar 19, 2018	49.96	50.11	48.94	49.16	4,424,703	-0.86(-1.72%)
Mar 16, 2018	49.27	50.02	48.94	50.02	11,958,190	+0.88(+1.80%)
Mar 15, 2018	49.00	49.67	48.78	49.14	7,752,455	+0.15(+0.30%)
Mar 14, 2018	47.92	49.66	47.92	48.99	9,826,801	+1.34(+2.82%)
Mar 13, 2018	45.99	48.31	45.39	47.65	7,230,355	+1.43(+3.09%)
Mar 12, 2018	45.51	46.37	45.50	46.22	2,807,961	+0.63(+1.38%)
Mar 09, 2018	45.69	45.77	45.25	45.59	3,379,427	-0.14(-0.30%)
Mar 08, 2018	45.31	45.95	45.21	45.73	2,224,523	+0.35(+0.76%)
Mar 07, 2018			45.14	45.38	3,126,606	-0.74(-1.60%)
Mar 06, 2018	46.44	46.53	45.65	46.12	2,911,486	-0.46(-0.99%)
Mar 05, 2018	45.61	46.71	45.39	46.58	3,634,906	+0.83(+1.81%)
Mar 02, 2018	46.61	47.06	45.33	45.75	4,054,640	-0.91(-1.96%)
Mar 01, 2018	46.56	47.32	46.26	46.66	4,450,858	+0.15(+0.31%)
Feb 28, 2018	46.92	47.10	46.33	46.52	5,087,877	-0.20(-0.43%)
Feb 27, 2018	47.29	48.08	46.71	46.72	4,555,840	-0.59(-1.25%)
Feb 26, 2018	47.65	47.72	47.06	47.31	3,781,142	-0.42(-0.88%)
Feb 23, 2018	47.60	48.03	46.76	47.73	5,059,449	+1.87(+4.07%)
Feb 22, 2018				45.87	3,753,088	+0.50(+1.10%)
Feb 21, 2018		46.56	45.34	45.37	4,405,844	-0.94(-2.02%)
Feb 20, 2018	46.69	46.77	45.96	46.30	3,212,444	-0.57(-1.21%)
Feb 16, 2018		46.87	46.87	46.87	0	+0.74(+1.60%)
Feb 15, 2018	45.86	46.16	45.44	46.13	3,749,515	+0.65(+1.43%)
Feb 14, 2018	45.93	46.08	45.43	45.48	2,648,509	-0.71(-1.55%)
Feb 13, 2018		46.39		46.20	3,046,436	+0.08(+0.18%)
Feb 12, 2018	45.34	46.36	45.06	46.11	3,716,913	+0.86(+1.90%)
Feb 09, 2018	44.90	45.51	44.25	45.25	5,806,197	+0.67(+1.50%)
Feb 08, 2018	45.68	45.77	44.55	44.58	4,863,103	-1.24(-2.71%)
Feb 07, 2018	46.17	46.81	45.72	45.83	3,988,786	-0.51(-1.11%)
Feb 06, 2018	46.00	46.69	45.11	46.34	5,253,921	-0.60(-1.28%)
Feb 05, 2018	47.17	47.57	46.87	46.94	7,152,354	-0.35(-0.75%)
Feb 02, 2018	47.19	47.56	46.96	47.29	5,754,810	-0.11(-0.23%)
Feb 01, 2018	47.95	48.01	47.24	47.40	10,770,290	-0.61(-1.26%)
Jan 31, 2018	48.00	48.26	47.05	48.01	10,743,696	+0.02(+0.05%)
Jan 30, 2018	47.91	48.35	47.75	47.98	3,475,156	+0.07(+0.14%)
Jan 29, 2018	47.73	48.74	47.52	47.91	4,397,752	-0.04(-0.08%)
Jan 26, 2018	48.17	48.25	47.28	47.95	3,436,369	+0.04(+0.08%)
Jan 25, 2018	47.37	47.97	47.32	47.91	3,494,435	+0.55(+1.15%)
Jan 24, 2018	47.69	47.70	47.23	47.37	4,286,413	-0.26(-0.55%)
Jan 23, 2018	47.73	48.18	47.48	47.63	3,814,573	-0.08(-0.16%)
Jan 22, 2018	47.87	48.05	47.45	47.71	3,380,254	+0.02(+0.03%)
Jan 19, 2018	47.50	48.05	47.17	47.69	4,197,079	+0.15(+0.32%)
Jan 18, 2018	47.35	48.09	47.29	47.54	4,375,132	+0.16(+0.34%)
Jan 17, 2018	47.29	47.57	46.96	47.38	3,966,751	+0.29(+0.62%)
Jan 16, 2018	47.22	47.45	46.56	47.09	6,569,689	-0.07(-0.15%)
Jan 12, 2018		47.15	47.15	47.15	0	-0.69(-1.44%)
Jan 11, 2018	48.50	48.69	47.60	47.85	3,836,457	-0.40(-0.83%)
Jan 10, 2018	48.84	48.91	47.99	48.25	4,672,313	-0.52(-1.07%)
Jan 09, 2018	49.30	49.40	48.53	48.77	6,624,726	-0.52(-1.06%)
Jan 08, 2018	48.30	49.35	48.18	49.29	4,524,863	+0.94(+1.94%)
Jan 05, 2018	48.08	48.46	47.62	48.35	4,845,082	+0.53(+1.11%)
Jan 04, 2018	48.25	48.59	47.75	47.82	5,171,915	-0.35(-0.73%)
Jan 03, 2018	48.53	48.93	47.87	48.18	4,683,408	-0.38(-0.79%)
Jan 02, 2018	48.85	48.85	48.09	48.56	3,110,323	+0.01(+0.02%)
Dec 29, 2017		48.55	48.55	48.55	0	-0.54(-1.09%)
Dec 28, 2017	49.22	49.33	48.61	49.09	2,558,626	+0.11(+0.23%)
Dec 27, 2017	48.70	49.32	48.63	48.98	2,742,055	+0.27(+0.56%)
Dec 26, 2017	49.62	49.66	48.67	48.70	3,506,418	-0.91(-1.82%)
Dec 22, 2017	48.61	49.72	48.50	49.61	6,321,521	+1.46(+3.03%)
Dec 21, 2017	50.34	50.58	47.66	48.15	12,483,595	-3.80(-7.31%)
Dec 20, 2017	53.09	53.30	51.65	51.94	7,930,492	-1.18(-2.22%)
Dec 19, 2017	53.93	54.09	53.02	53.12	5,918,388	-0.84(-1.55%)
Dec 18, 2017	53.25	53.98	53.25	53.96	4,847,809	+0.94(+1.78%)
Dec 15, 2017	52.85	53.54	52.83	53.02	5,958,540	+0.32(+0.61%)
Dec 14, 2017	52.36	52.98	52.22	52.70	5,374,600	-0.39(-0.73%)
Dec 13, 2017	52.80	53.62	52.22	53.09	5,692,023	+0.93(+1.78%)
Dec 12, 2017	52.16	53.37	51.17	52.16	14,082,197	-3.35(-6.03%)
Dec 11, 2017	54.52	55.69	54.49	55.50	5,002,885	+0.90(+1.64%)
Dec 08, 2017	54.61	55.75	54.18	54.61	7,657,614	+0.02(+0.04%)
Dec 07, 2017	52.42	54.97	51.91	54.58	10,101,656	+2.32(+4.44%)
Dec 06, 2017	52.07	53.24	51.56	52.26	13,183,776	-0.97(-1.83%)
Dec 05, 2017	60.67	60.67	52.58	53.24	22,493,138	-7.80(-12.78%)
Dec 04, 2017	61.41	61.56	60.95	61.04	2,114,519	-0.38(-0.62%)
Dec 01, 2017	62.15	62.33	61.28	61.42	2,105,007	-0.39(-0.63%)
Nov 30, 2017	61.88	62.24	61.60	61.81	3,144,879	-0.11(-0.17%)
Nov 29, 2017	61.58	62.07	61.37	61.91	1,781,333	+0.21(+0.33%)
Nov 28, 2017	61.64	61.87	61.50	61.71	1,783,787	+0.24(+0.40%)
Nov 27, 2017	61.31	61.62	61.10	61.47	1,207,255	+0.21(+0.34%)
Nov 24, 2017	61.18	61.71	61.11	61.26	746,335	+0.30(+0.50%)
Nov 22, 2017	61.01	61.18	60.63	60.96	1,522,607	-0.05(-0.09%)
Nov 21, 2017	61.24	61.34	60.99	61.01	1,925,966	-0.16(-0.26%)
Nov 20, 2017	61.48	61.62	61.14	61.17	1,765,766	-0.35(-0.57%)
Nov 17, 2017	61.96	62.20	61.42	61.52	2,070,015	-0.65(-1.05%)
Nov 16, 2017	62.25	62.37	61.98	62.17	1,815,086	-0.07(-0.11%)
Nov 15, 2017	63.03	63.41	62.12	62.24	2,044,448	-0.61(-0.97%)
Nov 14, 2017	61.58	62.97	61.39	62.85	3,386,398	+1.17(+1.90%)
Nov 13, 2017	60.98	61.72	60.96	61.68	1,441,197	+0.79(+1.30%)
Nov 10, 2017	60.78	61.03	60.47	60.89	1,620,092	-0.21(-0.35%)
Nov 09, 2017	60.83	61.12	60.33	61.10	1,811,146	+0.11(+0.17%)
Nov 08, 2017	60.30	61.17	60.30	60.99	3,146,624	+0.61(+1.01%)
Nov 07, 2017	60.06	60.61	59.84	60.39	2,165,675	+0.42(+0.70%)
Nov 06, 2017	60.52	60.64	59.95	59.97	1,219,017	-0.51(-0.84%)
Nov 03, 2017	59.95	60.88	59.95	60.48	1,559,301	+0.34(+0.57%)
Nov 02, 2017	60.26	60.39	59.80	60.14	2,434,531	-0.01(-0.01%)
Nov 01, 2017	60.93	60.93	60.08	60.14	1,812,631	-0.66(-1.09%)
Oct 31, 2017	61.29	61.33	60.30	60.80	2,663,963	+0.27(+0.45%)
Oct 30, 2017	60.34	60.68	60.18	60.53	2,302,442	+0.09(+0.15%)
Oct 27, 2017	59.78	60.56	59.77	60.44	1,271,218	+0.56(+0.94%)
Oct 26, 2017	60.52	60.77	59.86	59.88	1,787,715	-0.21(-0.35%)
Oct 25, 2017	60.39	60.55	59.74	60.09	2,280,532	-0.65(-1.08%)
Oct 24, 2017	60.52	60.80	60.32	60.74	1,820,741	-0.11(-0.18%)
Oct 23, 2017	60.72	60.99	60.29	60.85	1,601,145	+0.31(+0.52%)
Oct 20, 2017	60.33	60.71	60.20	60.54	2,361,091	+0.10(+0.16%)
Oct 19, 2017	59.31	60.44	59.11	60.44	1,736,989	+1.23(+2.08%)
Oct 18, 2017	59.06	59.60	59.00	59.21	2,596,910	+0.19(+0.32%)
Oct 17, 2017	59.00	59.22	58.51	59.02	4,944,897	-0.03(-0.05%)
Oct 16, 2017	59.25	59.47	58.86	59.05	2,232,790	-0.27(-0.45%)
Oct 13, 2017	60.55	60.75	59.13	59.31	3,942,342	-1.27(-2.10%)
Oct 12, 2017	59.72	60.60	59.65	60.58	3,729,818	+0.94(+1.58%)
Oct 11, 2017	59.64	60.20	59.51	59.64	2,543,045	-0.09(-0.15%)
Oct 10, 2017	58.99	59.75	58.86	59.73	2,031,518	+0.75(+1.28%)
Oct 09, 2017	59.16	59.23	58.87	58.98	861,984	-0.05(-0.09%)
Oct 06, 2017	58.83	59.09	58.57	59.03	1,761,956	-0.05(-0.08%)
Oct 05, 2017	59.23	59.23	58.85	59.08	1,282,876	-0.13(-0.22%)
Oct 04, 2017	58.68	59.23	58.53	59.21	1,879,430	+0.64(+1.09%)
Oct 03, 2017	58.55	58.65	58.22	58.57	2,312,521	+0.01(+0.01%)
Oct 02, 2017	58.90	59.10	58.42	58.56	2,824,877	-0.13(-0.22%)
Sep 29, 2017	58.90	58.99	58.53	58.69	2,669,135	-0.30(-0.52%)
Sep 28, 2017	58.94	59.15	58.51	58.99	2,587,247	+0.02(+0.04%)
Sep 27, 2017	59.41	59.70	58.66	58.97	2,335,924	-0.81(-1.35%)
Sep 26, 2017	59.86	60.00	59.57	59.78	1,594,344	-0.09(-0.15%)
Sep 25, 2017	59.16	59.88	59.01	59.87	2,754,738	+0.75(+1.26%)
Sep 22, 2017	59.60	59.63	59.08	59.12	1,689,392	-0.29(-0.48%)
Sep 21, 2017	59.70	59.85	59.36	59.41	2,233,326	-0.32(-0.54%)
Sep 20, 2017	60.34	60.42	59.50	59.73	2,176,404	-0.47(-0.78%)
Sep 19, 2017	60.81	60.91	60.06	60.20	3,319,302	-0.63(-1.04%)
Sep 18, 2017	61.29	61.48	60.15	60.84	3,251,793	-0.49(-0.80%)
Sep 15, 2017	61.29	61.58	61.14	61.33	4,024,423	+0.13(+0.21%)
Sep 14, 2017	61.01	61.32	60.88	61.20	2,556,795	+0.04(+0.06%)
Sep 13, 2017	60.93	61.42	60.74	61.16	3,895,318	+0.18(+0.30%)
Sep 12, 2017		61.61	60.68	60.98	3,795,705	-0.57(-0.92%)
Sep 11, 2017	60.99	61.61	60.75	61.55	2,389,890	+0.57(+0.93%)
Sep 08, 2017	60.50	61.01	60.27	60.98	1,836,561	+0.43(+0.71%)
Sep 07, 2017	60.25	60.68	60.09	60.55	2,402,016	+0.47(+0.78%)
Sep 06, 2017	60.65	60.74	59.97	60.08	3,297,599	-0.54(-0.88%)
Sep 05, 2017	60.47	60.65	60.08	60.62	2,217,878	+0.23(+0.38%)
Sep 01, 2017	60.71	60.71	60.07	60.39	1,392,419	-0.17(-0.27%)
Aug 31, 2017	60.81	60.90	60.52	60.56	2,048,914	-0.09(-0.15%)
Aug 30, 2017	60.65	60.84	60.56	60.65	1,386,682	-0.11(-0.19%)
Aug 29, 2017	61.18	61.42	60.71	60.76	1,765,808	-0.31(-0.51%)
Aug 28, 2017	61.18	61.23	60.87	61.07	1,342,937	+0.08(+0.14%)
Aug 25, 2017	60.86	61.37	60.86	60.99	2,126,499	+0.42(+0.69%)
Aug 24, 2017	60.63	60.84	60.50	60.57	1,575,633	-0.10(-0.16%)
Aug 23, 2017	60.53	60.84	60.45	60.67	2,406,800	+0.17(+0.29%)
Aug 22, 2017	60.22	60.52	60.20	60.50	1,601,861	+0.24(+0.40%)
Aug 21, 2017	59.64	60.38	59.60	60.25	2,644,069	+0.63(+1.06%)
Aug 18, 2017	59.73	59.91	59.54	59.62	4,242,106	-0.05(-0.09%)
Aug 17, 2017	60.28	60.47	59.44	59.67	3,395,572	-0.57(-0.95%)
Aug 16, 2017	60.31	60.51	60.12	60.25	2,757,170	-0.11(-0.19%)
Aug 15, 2017	60.62	61.42	59.92	60.36	4,788,800	-0.45(-0.75%)
Aug 14, 2017	59.98	60.88	59.86	60.81	2,796,171	+0.75(+1.24%)
Aug 11, 2017	60.47	60.62	59.85	60.06	1,641,363	-0.11(-0.18%)
Aug 10, 2017	59.99	60.29	59.78	60.17	1,480,733	+0.17(+0.28%)
Aug 09, 2017	60.41	60.41	59.92	60.00	1,528,558	-0.26(-0.43%)
Aug 08, 2017	59.80	60.27	59.80	60.26	777,523	+0.26(+0.44%)
Aug 07, 2017	59.85	60.01	59.62	60.00	971,724	+0.11(+0.19%)
Aug 04, 2017	59.80	59.94	59.42	59.88	949,496	-0.11(-0.19%)
Aug 03, 2017	59.35	60.00	59.20	60.00	1,888,845	+0.53(+0.89%)
Aug 02, 2017	59.30	59.60	59.01	59.47	1,712,414	-0.11(-0.18%)
Aug 01, 2017	59.57	59.91	59.38	59.57	2,503,333	+0.15(+0.25%)
Jul 31, 2017	58.72	59.62	58.72	59.42	1,855,780	+0.32(+0.55%)
Jul 28, 2017	59.57	59.93	59.01	59.10	3,631,762	-0.73(-1.22%)
Jul 27, 2017	59.48	59.85	59.22	59.83	1,737,792	+0.23(+0.39%)
Jul 26, 2017	59.26	59.65	59.02	59.60	1,689,730	+0.39(+0.66%)
Jul 25, 2017	59.15	59.37	58.97	59.20	2,281,417	-0.07(-0.11%)
Jul 24, 2017	59.61	59.63	59.22	59.27	2,290,070	-0.38(-0.63%)
Jul 21, 2017	59.18	59.67	59.10	59.65	1,943,454	+0.40(+0.68%)
Jul 20, 2017	59.08	59.28	58.98	59.25	1,502,059	+0.29(+0.49%)
Jul 19, 2017	58.94	58.98	58.65	58.96	1,279,602	+0.16(+0.27%)
Jul 18, 2017	58.85	59.02	58.63	58.80	2,087,312	+0.02(+0.03%)
Jul 17, 2017	58.45	58.86	58.39	58.79	2,295,630	+0.29(+0.50%)
Jul 14, 2017	58.93	59.15	58.44	58.49	2,519,686	-0.06(-0.10%)
Jul 13, 2017	58.18	59.26	58.06	58.55	3,857,413	+0.71(+1.23%)
Jul 12, 2017	58.34	58.46	57.80	57.84	2,263,247	+0.03(+0.05%)
Jul 11, 2017	57.92	58.15	57.69	57.81	2,132,535	+0.08(+0.14%)
Jul 10, 2017	58.13	58.24	57.71	57.73	1,590,920	-0.29(-0.51%)
Jul 07, 2017	57.90	58.32	57.83	58.03	1,262,654	+0.12(+0.21%)
Jul 06, 2017	57.90	58.03	57.73	57.90	1,395,239	-0.17(-0.29%)
Jul 05, 2017	58.33	58.59	57.88	58.07	2,088,437	-0.22(-0.38%)