Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.72	34.26	33.52	33.91	3,256,404	+0.18(+0.52%)
Jun 28, 2007	33.66	33.99	33.53	33.73	3,715,860	+0.10(+0.31%)
Jun 27, 2007	32.69	33.65	32.66	33.63	3,259,549	+0.58(+1.75%)
Jun 26, 2007	32.52	33.67	33.01	33.05	5,758,747	+0.53(+1.62%)
Jun 25, 2007	32.40	32.83	32.35	32.52	2,981,327	+0.13(+0.39%)
Jun 22, 2007	32.93	33.03	32.33	32.40	3,548,158	-0.66(-1.99%)
Jun 21, 2007	32.75	33.28	32.60	33.06	2,741,835	+0.30(+0.92%)
Jun 20, 2007	33.71	33.85	32.75	32.75	2,523,362	-0.83(-2.46%)
Jun 19, 2007	33.67	33.78	33.39	33.58	3,471,236	-0.08(-0.25%)
Jun 18, 2007	34.17	34.17	33.52	33.67	2,444,910	-0.31(-0.91%)
Jun 15, 2007	33.58	34.20	33.50	33.97	4,681,444	+0.80(+2.42%)
Jun 14, 2007	33.09	33.59	32.67	33.17	3,586,265	+0.05(+0.15%)
Jun 13, 2007	32.96	33.19	32.78	33.12	4,243,836	+0.43(+1.31%)
Jun 12, 2007	32.90	33.08	32.64	32.69	4,380,050	-0.39(-1.17%)
Jun 11, 2007	32.98	33.40	32.96	33.08	4,387,682	-0.01(-0.02%)
Jun 08, 2007	32.80	33.16	32.41	33.09	4,605,842	+0.31(+0.94%)
Jun 07, 2007	34.48	34.48	32.54	32.78	6,929,161	-1.58(-4.59%)
Jun 06, 2007	34.73	34.74	34.13	34.35	3,909,198	-0.40(-1.15%)
Jun 05, 2007	35.28	35.39	34.55	34.75	3,056,426	-0.63(-1.79%)
Jun 04, 2007	34.92	35.50	34.71	35.39	2,966,597	+0.20(+0.57%)
Jun 01, 2007	35.11	35.35	34.84	35.19	2,854,419	-0.02(-0.05%)
May 31, 2007	35.33	35.37	35.06	35.21	3,509,419	+0.08(+0.24%)
May 30, 2007	34.68	35.19	34.44	35.12	2,594,420	+0.39(+1.13%)
May 29, 2007	34.44	35.14	34.42	34.73	2,979,672	+0.44(+1.27%)
May 25, 2007	34.60	34.80	33.93	34.29	4,527,520	-0.30(-0.87%)
May 24, 2007	35.74	35.94	34.55	34.60	4,723,169	-1.09(-3.06%)
May 23, 2007	36.30	36.41	35.38	35.69	4,398,256	-0.42(-1.15%)
May 22, 2007	35.76	36.40	35.74	36.11	4,243,670	+0.21(+0.57%)
May 21, 2007	35.35	35.93	35.22	35.90	3,907,023	+0.34(+0.95%)
May 18, 2007	35.34	35.61	35.22	35.56	2,919,163	+0.27(+0.77%)
May 17, 2007	35.30	35.56	34.95	35.29	3,000,361	-0.14(-0.39%)
May 16, 2007	35.04	35.47	34.96	35.43	2,640,989	+0.47(+1.35%)
May 15, 2007	34.81	35.39	34.78	34.96	4,151,978	+0.15(+0.42%)
May 14, 2007	34.26	35.08	34.16	34.81	5,283,307	+0.56(+1.62%)
May 11, 2007	33.68	34.28	33.59	34.26	3,673,324	+0.73(+2.16%)
May 10, 2007	33.85	34.08	33.48	33.53	2,802,302	-0.37(-1.09%)
May 09, 2007	33.93	34.35	33.32	33.90	5,120,045	+0.66(+1.98%)
May 08, 2007	32.87	33.24	32.61	33.24	2,694,995	+0.40(+1.23%)
May 07, 2007	32.69	32.93	32.61	32.84	1,249,377	+0.25(+0.76%)
May 04, 2007	32.66	32.69	32.39	32.59	1,772,940	+0.07(+0.20%)
May 03, 2007	32.62	32.69	32.36	32.52	1,355,508	+0.05(+0.15%)
May 02, 2007	32.29	32.59	32.26	32.48	1,350,351	+0.19(+0.60%)
May 01, 2007	31.78	32.34	31.62	32.28	1,985,726	+0.65(+2.06%)
Apr 30, 2007	31.93	32.08	31.62	31.63	2,413,960	-0.30(-0.93%)
Apr 27, 2007	32.26	32.29	31.88	31.93	2,160,735	-0.44(-1.36%)
Apr 26, 2007	32.52	32.79	32.36	32.37	3,108,477	-0.28(-0.85%)
Apr 25, 2007	32.02	32.71	31.93	32.64	3,442,106	+0.79(+2.48%)
Apr 24, 2007	31.80	31.94	31.64	31.85	2,220,975	-0.01(-0.04%)
Apr 23, 2007	31.51	32.00	31.49	31.87	1,705,578	+0.36(+1.13%)
Apr 20, 2007	31.42	31.71	31.20	31.51	2,816,976	+0.34(+1.09%)
Apr 19, 2007	31.32	31.33	31.10	31.17	1,751,258	-0.19(-0.62%)
Apr 18, 2007	31.18	31.45	31.13	31.36	1,754,900	+0.10(+0.31%)
Apr 17, 2007	31.42	31.53	31.16	31.27	2,269,139	-0.11(-0.35%)
Apr 16, 2007	31.06	31.38	30.87	31.38	2,480,164	+0.54(+1.76%)
Apr 13, 2007	30.93	30.97	30.66	30.83	1,955,493	-0.16(-0.51%)
Apr 12, 2007	30.96	31.18	30.76	30.99	2,352,661	-0.08(-0.27%)
Apr 11, 2007	31.10	31.32	30.95	31.07	3,501,193	-0.09(-0.29%)
Apr 10, 2007	31.24	31.36	31.00	31.16	2,599,496	-0.02(-0.08%)
Apr 09, 2007	30.84	31.40	30.84	31.19	3,004,002	+0.30(+0.96%)
Apr 05, 2007	30.93	30.95	30.72	30.89	2,641,580	+0.01(+0.04%)
Apr 04, 2007	30.83	31.00	30.75	30.88	2,798,273	+0.11(+0.37%)
Apr 03, 2007	30.80	30.89	30.60	30.77	3,974,268	-0.01(-0.02%)
Apr 02, 2007	29.79	30.81	29.68	30.77	6,017,770	+1.09(+3.66%)
Mar 30, 2007	29.93	30.05	29.41	29.68	4,233,740	-0.24(-0.79%)
Mar 29, 2007	30.07	30.07	29.71	29.92	3,474,712	+0.02(+0.08%)
Mar 28, 2007	30.05	30.26	29.82	29.90	2,780,067	-0.39(-1.28%)
Mar 27, 2007	30.51	30.57	30.05	30.28	4,827,920	-0.40(-1.30%)
Mar 26, 2007	30.38	30.71	30.09	30.68	4,145,533	+0.33(+1.07%)
Mar 23, 2007	30.28	30.44	30.12	30.35	4,625,005	-0.03(-0.10%)
Mar 22, 2007	30.54	30.54	30.00	30.38	4,632,996	+0.18(+0.58%)
Mar 21, 2007	29.91	30.43	29.73	30.21	7,173,902	+0.22(+0.75%)
Mar 20, 2007	29.56	30.04	29.37	29.99	2,870,601	+0.40(+1.35%)
Mar 19, 2007	29.45	29.63	29.31	29.59	2,693,340	+0.36(+1.22%)
Mar 16, 2007	29.48	29.61	29.22	29.23	3,385,999	-0.24(-0.80%)
Mar 15, 2007	29.24	29.52	29.04	29.47	3,294,306	+0.25(+0.85%)
Mar 14, 2007	28.97	29.29	28.73	29.22	4,178,128	+0.39(+1.34%)
Mar 13, 2007	29.61	29.60	28.83	28.83	4,204,941	-0.78(-2.63%)
Mar 12, 2007	29.34	29.70	29.13	29.61	3,191,359	+0.04(+0.14%)
Mar 09, 2007	29.52	29.65	29.34	29.57	2,721,311	+0.19(+0.66%)
Mar 08, 2007	29.30	29.56	29.24	29.38	3,544,557	+0.16(+0.56%)
Mar 07, 2007	29.18	29.36	28.99	29.21	3,764,850	-0.01(-0.04%)
Mar 06, 2007	28.84	29.41	28.76	29.22	5,168,373	+0.58(+2.03%)
Mar 05, 2007	28.53	28.97	28.39	28.64	4,813,852	+0.06(+0.21%)
Mar 02, 2007	28.74	29.06	28.32	28.58	4,323,943	-0.16(-0.57%)
Mar 01, 2007	27.91	29.06	27.91	28.75	4,210,133	+0.35(+1.23%)
Feb 28, 2007	28.70	29.17	28.06	28.40	5,223,488	+0.10(+0.36%)
Feb 27, 2007	28.75	29.11	27.91	28.29	4,595,544	-0.74(-2.56%)
Feb 26, 2007	29.00	30.81	28.72	29.04	9,025,913	+0.66(+2.32%)
Feb 23, 2007	27.91	28.46	27.75	28.38	3,444,589	+0.50(+1.78%)
Feb 22, 2007	28.02	28.08	27.77	27.88	2,047,024	-0.05(-0.17%)
Feb 21, 2007	28.06	28.22	27.85	27.93	2,609,427	-0.28(-1.01%)
Feb 20, 2007	28.08	28.26	28.00	28.22	1,449,700	+0.13(+0.47%)
Feb 16, 2007	27.96	28.16	27.96	28.08	1,676,448	+0.02(+0.06%)
Feb 15, 2007	28.20	28.30	27.91	28.06	1,919,913	-0.18(-0.64%)
Feb 14, 2007	28.01	28.34	28.01	28.25	2,484,604	+0.24(+0.84%)
Feb 13, 2007	27.92	28.05	27.70	28.01	2,499,207	+0.09(+0.32%)
Feb 12, 2007	28.01	28.13	27.86	27.92	1,636,593	+0.03(+0.11%)
Feb 09, 2007	27.84	28.20	27.68	27.89	2,666,362	+0.12(+0.44%)
Feb 08, 2007	27.71	28.08	27.24	27.77	2,044,211	-0.01(-0.04%)
Feb 07, 2007	28.06	28.09	27.69	27.78	1,781,712	-0.06(-0.22%)
Feb 06, 2007	27.77	27.96	27.67	27.84	2,287,510	+0.18(+0.63%)
Feb 05, 2007	27.42	27.76	27.29	27.67	2,185,722	+0.22(+0.79%)
Feb 02, 2007	27.39	27.53	27.35	27.45	1,940,602	+0.06(+0.22%)
Feb 01, 2007	27.19	27.45	27.19	27.39	2,329,053	+0.21(+0.78%)
Jan 31, 2007	27.39	27.47	27.12	27.18	2,930,516	-0.21(-0.77%)
Jan 30, 2007	26.96	27.47	26.96	27.39	4,021,391	+0.40(+1.50%)
Jan 29, 2007	27.01	27.10	26.87	26.98	3,559,949	+0.06(+0.22%)
Jan 26, 2007	26.72	26.95	26.49	26.92	3,676,799	+0.15(+0.56%)
Jan 25, 2007	26.81	27.06	26.71	26.77	4,023,542	+0.07(+0.25%)
Jan 24, 2007	26.54	26.71	26.14	26.71	3,775,443	+0.02(+0.07%)
Jan 23, 2007	26.32	26.85	26.32	26.69	4,291,834	+0.30(+1.14%)
Jan 22, 2007	26.26	26.45	26.15	26.39	2,675,465	+0.07(+0.28%)
Jan 19, 2007	26.19	26.34	26.04	26.31	2,693,340	+0.17(+0.65%)
Jan 18, 2007	25.95	26.17	25.87	26.14	5,395,618	+0.19(+0.75%)
Jan 17, 2007	25.97	26.05	25.84	25.95	3,043,228	+0.01(+0.02%)
Jan 16, 2007	25.98	26.19	25.87	25.94	3,122,838	-0.01(-0.02%)
Jan 12, 2007	26.10	26.25	25.84	25.95	5,251,128	-0.09(-0.35%)
Jan 11, 2007	26.40	26.50	25.94	26.04	8,628,852	-0.29(-1.10%)
Jan 10, 2007	26.33	26.48	26.25	26.33	2,382,513	-0.05(-0.18%)
Jan 09, 2007	26.49	26.54	26.26	26.38	2,511,114	-0.05(-0.18%)
Jan 08, 2007	26.58	26.74	26.29	26.43	3,157,430	-0.14(-0.55%)
Jan 05, 2007	27.16	27.18	26.43	26.57	3,833,703	-0.57(-2.09%)
Jan 04, 2007	27.35	27.39	27.13	27.14	5,109,783	-0.33(-1.19%)
Jan 03, 2007	27.90	27.96	27.29	27.47	4,627,819	-0.01(-0.04%)
Dec 29, 2006	27.59	27.73	27.38	27.48	1,162,044	-0.23(-0.83%)
Dec 28, 2006	27.60	27.81	27.57	27.71	1,040,559	+0.03(+0.11%)
Dec 27, 2006	27.83	27.87	27.57	27.68	1,744,969	-0.18(-0.63%)
Dec 26, 2006	27.52	27.88	27.49	27.85	999,844	+0.34(+1.23%)
Dec 22, 2006	27.67	27.75	27.50	27.52	967,901	-0.20(-0.72%)
Dec 21, 2006	27.67	27.82	27.54	27.71	1,532,620	+0.04(+0.15%)
Dec 20, 2006	27.67	27.79	27.57	27.67	1,494,884	+0.04(+0.15%)
Dec 19, 2006	27.26	27.75	27.13	27.63	2,346,597	+0.38(+1.40%)
Dec 18, 2006	27.19	27.36	27.06	27.25	2,334,846	+0.07(+0.27%)
Dec 15, 2006	27.30	27.47	27.13	27.18	3,399,736	-0.16(-0.60%)
Dec 14, 2006	27.53	27.65	27.27	27.34	4,803,259	-0.61(-2.18%)
Dec 13, 2006	28.03	28.14	27.90	27.95	2,617,371	-0.01(-0.04%)
Dec 12, 2006	28.31	28.32	27.50	27.96	5,256,094	-0.40(-1.43%)
Dec 11, 2006	28.28	28.42	28.26	28.37	1,596,507	+0.05(+0.17%)
Dec 08, 2006	28.24	28.32	28.03	28.32	1,733,218	+0.11(+0.39%)
Dec 07, 2006	28.40	28.46	28.09	28.21	1,937,622	-0.10(-0.34%)
Dec 06, 2006	28.34	28.49	28.26	28.31	2,435,641	+0.02(+0.09%)
Dec 05, 2006	28.16	28.37	28.13	28.28	2,238,188	+0.08(+0.28%)
Dec 04, 2006	28.05	28.21	28.00	28.20	1,564,894	+0.29(+1.04%)
Dec 01, 2006	27.93	28.04	27.73	27.91	1,854,206	+0.13(+0.48%)
Nov 30, 2006	27.72	27.94	27.59	27.78	2,492,908	+0.14(+0.52%)
Nov 29, 2006	27.37	27.79	27.35	27.64	2,831,706	+0.34(+1.24%)
Nov 28, 2006	27.30	27.57	27.24	27.30	2,302,903	-0.01(-0.04%)
Nov 27, 2006	27.69	27.77	27.29	27.31	2,469,074	-0.51(-1.85%)
Nov 24, 2006	27.78	27.84	27.70	27.82	597,490	+0.00(+0.00%)
Nov 22, 2006	27.87	28.01	27.67	27.82	1,843,944	-0.05(-0.17%)
Nov 21, 2006	28.06	28.06	27.70	27.87	2,284,366	-0.12(-0.43%)
Nov 20, 2006	28.31	28.32	27.90	27.99	2,302,406	-0.22(-0.79%)
Nov 17, 2006	28.13	28.25	27.87	28.22	3,611,423	+0.11(+0.41%)
Nov 16, 2006	27.79	28.25	27.71	28.10	4,307,888	+0.39(+1.42%)
Nov 15, 2006	27.79	27.79	27.61	27.71	3,912,320	+0.38(+1.39%)
Nov 14, 2006	27.49	27.53	27.13	27.33	2,118,359	-0.13(-0.46%)
Nov 13, 2006	27.29	27.51	27.28	27.45	1,349,897	+0.06(+0.22%)
Nov 10, 2006	27.26	27.52	27.26	27.39	1,752,748	+0.18(+0.67%)
Nov 09, 2006	27.49	27.61	27.13	27.21	2,481,322	-0.19(-0.68%)
Nov 08, 2006	27.07	27.59	27.07	27.40	3,703,943	+0.22(+0.80%)
Nov 07, 2006	26.91	27.22	26.90	27.18	2,665,204	+0.21(+0.78%)
Nov 06, 2006	26.87	27.19	26.76	26.97	2,683,410	+0.19(+0.72%)
Nov 03, 2006	27.10	27.19	26.55	26.78	3,255,246	-0.37(-1.38%)
Nov 02, 2006	27.10	27.34	26.83	27.15	2,924,392	+0.01(+0.02%)
Nov 01, 2006	27.01	27.21	26.90	27.15	2,981,658	+0.30(+1.10%)
Oct 31, 2006	26.89	26.92	26.69	26.85	2,045,866	+0.08(+0.32%)
Oct 30, 2006	26.82	26.90	26.67	26.77	1,153,106	+0.11(+0.41%)
Oct 27, 2006	26.97	26.99	26.58	26.66	1,338,146	-0.24(-0.90%)
Oct 26, 2006	27.08	27.08	26.71	26.90	2,156,095	-0.07(-0.27%)
Oct 25, 2006	26.71	27.15	26.57	26.97	2,118,359	+0.37(+1.39%)
Oct 24, 2006	26.72	26.80	26.40	26.60	2,174,302	-0.09(-0.34%)
Oct 23, 2006	26.46	26.69	26.34	26.69	3,352,400	+0.17(+0.64%)
Oct 20, 2006	26.19	26.55	26.14	26.52	3,024,194	+0.34(+1.29%)
Oct 19, 2006	25.92	26.19	25.77	26.19	1,617,361	+0.22(+0.86%)
Oct 18, 2006	25.95	26.01	25.79	25.96	2,869,443	+0.11(+0.42%)
Oct 17, 2006	25.52	25.96	25.52	25.85	2,424,718	+0.34(+1.33%)
Oct 16, 2006	25.44	25.62	25.38	25.52	2,298,765	+0.01(+0.02%)
Oct 13, 2006	25.66	25.70	25.38	25.51	2,373,741	-0.20(-0.78%)
Oct 12, 2006	25.48	25.74	25.34	25.71	3,227,440	+0.36(+1.41%)
Oct 11, 2006	25.41	25.57	25.22	25.35	3,642,208	-0.11(-0.43%)
Oct 10, 2006	25.48	25.50	25.33	25.46	3,405,860	+0.01(+0.05%)
Oct 09, 2006	25.52	25.62	25.30	25.45	1,107,591	-0.01(-0.05%)
Oct 06, 2006	25.74	25.73	25.36	25.46	2,575,663	-0.28(-1.08%)
Oct 05, 2006	25.87	25.97	25.60	25.74	3,035,283	-0.15(-0.58%)
Oct 04, 2006	25.71	25.95	25.58	25.89	2,981,824	+0.24(+0.94%)
Oct 03, 2006	25.50	25.73	25.19	25.65	3,642,042	+0.24(+0.95%)
Oct 02, 2006	25.24	25.58	25.19	25.41	2,893,276	+0.25(+0.98%)
Sep 29, 2006	25.62	25.71	25.15	25.16	2,714,029	-0.56(-2.16%)
Sep 28, 2006	25.74	25.88	25.41	25.71	2,350,238	+0.02(+0.09%)
Sep 27, 2006	25.39	25.72	25.38	25.69	1,388,958	+0.13(+0.52%)
Sep 26, 2006	25.53	25.59	25.39	25.56	3,451,209	+0.09(+0.36%)
Sep 25, 2006	25.07	25.52	24.95	25.47	3,846,281	+0.57(+2.31%)
Sep 22, 2006	24.98	25.13	24.78	24.89	2,827,734	-0.07(-0.27%)
Sep 21, 2006	25.06	25.06	24.74	24.96	1,963,608	-0.10(-0.39%)
Sep 20, 2006	25.15	25.35	25.01	25.06	3,348,262	+0.03(+0.12%)
Sep 19, 2006	24.89	25.09	24.59	25.03	2,415,118	+0.21(+0.85%)
Sep 18, 2006	24.96	24.99	24.62	24.81	2,262,187	+0.02(+0.07%)
Sep 15, 2006	24.85	24.94	24.72	24.80	4,132,117	-0.03(-0.12%)
Sep 14, 2006	25.21	25.35	24.78	24.83	2,903,538	-0.42(-1.65%)
Sep 13, 2006	25.15	25.25	24.80	25.24	3,102,480	+0.10(+0.38%)
Sep 12, 2006	25.42	25.42	25.12	25.15	3,002,678	-0.31(-1.23%)
Sep 11, 2006	25.34	25.65	25.34	25.46	3,402,715	-0.01(-0.02%)
Sep 08, 2006	25.81	25.81	25.44	25.47	2,369,934	-0.24(-0.92%)
Sep 07, 2006	25.77	25.86	25.48	25.70	1,320,933	-0.10(-0.37%)
Sep 06, 2006	25.81	25.91	25.61	25.80	1,911,968	-0.06(-0.23%)
Sep 05, 2006	26.28	26.32	25.70	25.86	2,621,012	-0.51(-1.92%)
Sep 01, 2006	26.45	26.45	26.24	26.37	2,823,762	+0.00(+0.00%)
Aug 31, 2006	26.19	26.46	26.08	26.37	1,988,931	+0.23(+0.88%)
Aug 30, 2006	26.27	26.34	26.10	26.14	2,167,350	-0.03(-0.12%)
Aug 29, 2006	26.27	26.40	26.06	26.17	2,595,193	-0.07(-0.25%)
Aug 28, 2006	25.81	26.32	25.81	26.23	3,147,333	+0.33(+1.26%)
Aug 25, 2006	25.72	25.91	25.65	25.91	2,069,534	+0.12(+0.47%)
Aug 24, 2006	25.58	25.79	25.45	25.79	2,239,512	+0.37(+1.45%)
Aug 23, 2006	25.71	25.77	25.24	25.42	1,754,072	-0.21(-0.83%)
Aug 22, 2006	25.35	25.68	25.33	25.63	1,970,393	+0.26(+1.02%)
Aug 21, 2006	25.45	25.71	25.35	25.37	968,397	-0.05(-0.19%)
Aug 18, 2006	25.09	25.53	25.09	25.42	1,479,326	+0.33(+1.32%)
Aug 17, 2006	25.23	25.32	24.95	25.09	2,220,148	-0.16(-0.62%)
Aug 16, 2006	25.70	25.86	25.16	25.24	3,316,981	-0.45(-1.76%)
Aug 15, 2006	25.85	25.86	25.59	25.70	1,906,507	+0.13(+0.50%)
Aug 14, 2006	25.69	25.84	25.49	25.57	2,413,298	+0.08(+0.33%)
Aug 11, 2006	25.68	25.79	25.42	25.48	2,049,838	-0.18(-0.68%)
Aug 10, 2006	25.65	25.79	25.40	25.66	3,468,091	-0.08(-0.31%)
Aug 09, 2006	25.67	25.94	25.60	25.74	4,594,882	+0.50(+1.99%)
Aug 08, 2006	24.78	25.49	24.77	25.24	4,203,451	+0.07(+0.29%)
Aug 07, 2006	25.65	25.79	25.09	25.16	2,494,563	-0.57(-2.21%)
Aug 04, 2006	25.62	25.83	25.52	25.73	2,791,984	+0.30(+1.19%)
Aug 03, 2006	25.68	25.94	25.24	25.43	3,210,724	-0.26(-1.01%)
Aug 02, 2006	25.48	25.71	25.32	25.69	3,117,542	+0.25(+0.97%)
Aug 01, 2006	24.89	25.48	24.75	25.44	2,607,275	+0.44(+1.76%)
Jul 31, 2006	25.11	25.19	24.90	25.00	2,056,127	-0.14(-0.55%)
Jul 28, 2006	25.23	25.62	25.08	25.14	3,017,243	+0.10(+0.39%)
Jul 27, 2006	25.13	25.44	25.01	25.04	3,855,219	+0.07(+0.27%)
Jul 26, 2006	24.77	25.07	24.69	24.98	4,192,362	+0.05(+0.22%)
Jul 25, 2006	25.04	25.12	24.80	24.92	4,257,077	-0.07(-0.29%)
Jul 24, 2006	24.48	25.03	24.48	25.00	4,598,027	+0.51(+2.10%)
Jul 21, 2006	24.54	24.54	24.12	24.48	4,319,474	+0.19(+0.80%)
Jul 20, 2006	23.91	24.44	23.84	24.29	2,410,318	+0.38(+1.59%)
Jul 19, 2006	23.75	24.07	23.72	23.91	2,906,351	+0.16(+0.66%)
Jul 18, 2006	23.65	23.99	23.50	23.75	3,518,241	+0.21(+0.87%)
Jul 17, 2006	23.48	23.70	23.47	23.55	2,003,826	+0.05(+0.23%)
Jul 14, 2006	23.50	23.70	23.32	23.49	2,710,057	-0.05(-0.21%)
Jul 13, 2006	23.71	23.99	23.47	23.54	3,042,235	-0.18(-0.76%)
Jul 12, 2006	24.40	24.40	23.65	23.72	2,975,865	-0.60(-2.48%)
Jul 11, 2006	23.83	24.37	23.83	24.32	4,680,616	+0.50(+2.08%)
Jul 10, 2006	23.76	23.92	23.66	23.83	3,504,669	+0.02(+0.08%)
Jul 07, 2006	23.09	23.84	23.09	23.81	4,020,563	+0.65(+2.82%)
Jul 06, 2006	23.17	23.27	23.00	23.16	3,377,723	-0.02(-0.08%)
Jul 05, 2006	23.33	23.52	23.15	23.18	2,911,482	-0.38(-1.62%)