Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.32	15.52	15.27	15.45	2,630,943	+0.03(+0.20%)
Jun 29, 2004	15.53	15.53	15.27	15.42	2,570,532	-0.11(-0.70%)
Jun 28, 2004	15.44	15.59	15.35	15.53	4,351,583	+0.08(+0.51%)
Jun 25, 2004	15.52	15.55	15.33	15.45	3,814,338	-0.07(-0.43%)
Jun 24, 2004	15.55	15.59	15.44	15.52	1,967,249	+0.00(+0.00%)
Jun 23, 2004	15.23	15.60	15.10	15.52	3,312,678	+0.23(+1.50%)
Jun 22, 2004	15.26	15.38	15.18	15.29	1,861,488	+0.05(+0.36%)
Jun 21, 2004	14.98	15.27	14.97	15.23	2,185,391	+0.22(+1.45%)
Jun 18, 2004	15.09	15.12	14.93	15.01	2,735,711	-0.12(-0.80%)
Jun 17, 2004	14.81	15.23	14.81	15.14	2,565,898	+0.25(+1.66%)
Jun 16, 2004	14.91	14.93	14.81	14.89	1,283,031	+0.05(+0.33%)
Jun 15, 2004	14.89	15.00	14.77	14.84	2,074,334	+0.04(+0.29%)
Jun 14, 2004	14.68	14.92	14.64	14.80	2,488,274	+0.07(+0.49%)
Jun 10, 2004	14.69	14.77	14.66	14.72	1,235,696	+0.05(+0.33%)
Jun 09, 2004	14.83	14.91	14.66	14.68	1,454,996	-0.15(-1.02%)
Jun 08, 2004	14.86	14.92	14.72	14.83	2,222,961	-0.13(-0.85%)
Jun 07, 2004	14.80	14.95	14.78	14.95	1,743,149	+0.20(+1.35%)
Jun 04, 2004	14.76	14.86	14.59	14.75	2,085,257	+0.09(+0.62%)
Jun 03, 2004	14.75	14.82	14.57	14.66	2,361,659	-0.06(-0.41%)
Jun 02, 2004	14.66	14.88	14.65	14.72	1,866,122	-0.01(-0.04%)