Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.027	7.166	6.991	7.160	913,282	+0.05(+0.68%)
Dec 30, 2002	7.045	7.142	6.960	7.111	1,096,667	+0.01(+0.09%)
Dec 27, 2002	7.214	7.323	7.069	7.105	781,537	-0.19(-2.57%)
Dec 26, 2002	7.160	7.401	7.136	7.293	1,116,032	+0.13(+1.77%)
Dec 24, 2002	6.960	7.220	6.960	7.166	516,887	+0.04(+0.59%)
Dec 23, 2002	7.281	7.341	7.081	7.123	1,782,705	-0.27(-3.68%)
Dec 20, 2002	7.238	7.401	7.123	7.395	4,363,665	+0.27(+3.73%)
Dec 19, 2002	6.797	7.129	6.797	7.129	2,079,464	+0.17(+2.43%)
Dec 18, 2002	7.262	7.268	6.888	6.960	1,575,984	-0.31(-4.24%)
Dec 17, 2002	6.876	7.335	6.876	7.268	3,494,242	+0.45(+6.65%)
Dec 16, 2002	6.767	6.918	6.562	6.815	3,535,619	+0.02(+0.27%)
Dec 13, 2002	6.737	6.924	6.670	6.797	1,664,035	-0.08(-1.14%)
Dec 12, 2002	6.646	6.888	6.634	6.876	2,448,386	+0.21(+3.08%)
Dec 11, 2002	6.501	6.749	6.477	6.670	2,124,814	+0.11(+1.66%)
Dec 10, 2002	6.864	6.864	6.308	6.562	1,487,601	+0.30(+4.73%)
Dec 09, 2002	6.133	6.374	6.102	6.265	2,888,807	-0.05(-0.77%)
Dec 06, 2002	6.374	6.398	6.253	6.314	1,388,627	-0.13(-1.97%)
Dec 05, 2002	6.465	6.610	6.290	6.441	1,629,609	-0.02(-0.28%)
Dec 04, 2002	6.713	6.755	6.459	6.459	2,509,128	-0.24(-3.52%)
Dec 03, 2002	6.465	6.839	6.453	6.694	2,238,023	+0.11(+1.74%)