Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.57	23.70	23.50	23.56	3,288,513	-0.02(-0.08%)
Jun 29, 2006	23.76	23.92	23.44	23.58	5,323,953	-0.18(-0.74%)
Jun 28, 2006	23.64	23.90	23.62	23.76	3,162,891	-0.02(-0.10%)
Jun 27, 2006	23.88	24.20	23.60	23.78	3,736,217	-0.06(-0.25%)
Jun 26, 2006	23.66	23.97	23.66	23.84	1,466,085	+0.18(+0.74%)
Jun 23, 2006	23.64	23.89	23.52	23.67	1,760,693	+0.02(+0.08%)
Jun 22, 2006	23.82	23.82	23.47	23.65	2,254,408	-0.13(-0.56%)
Jun 21, 2006	23.90	24.02	23.74	23.78	3,675,144	+0.03(+0.13%)
Jun 20, 2006	24.00	24.18	23.64	23.75	3,169,677	-0.25(-1.03%)
Jun 19, 2006	24.53	24.61	23.76	24.00	3,031,477	-0.51(-2.07%)
Jun 16, 2006	24.08	24.60	24.04	24.51	4,249,960	+0.43(+1.78%)
Jun 15, 2006	23.56	24.14	23.52	24.08	4,290,013	+0.92(+3.99%)
Jun 14, 2006	23.17	23.34	22.90	23.15	2,544,878	-0.02(-0.08%)
Jun 13, 2006	23.66	23.86	23.12	23.17	3,829,234	-0.48(-2.02%)
Jun 12, 2006	24.06	24.08	23.48	23.65	4,512,127	-0.39(-1.63%)
Jun 09, 2006	23.82	24.15	23.74	24.04	1,985,289	+0.10(+0.40%)
Jun 08, 2006	23.81	24.08	23.62	23.94	3,152,795	+0.14(+0.61%)
Jun 07, 2006	23.90	24.08	23.73	23.80	2,183,074	-0.01(-0.03%)
Jun 06, 2006	24.02	24.08	23.58	23.81	2,729,752	-0.22(-0.91%)
Jun 05, 2006	24.32	24.40	23.96	24.02	3,365,310	-0.33(-1.36%)
Jun 02, 2006	24.04	24.51	23.76	24.36	3,065,737	+0.39(+1.61%)