Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.788	10.09	9.782	9.927	4,896,772	+0.16(+1.61%)
Jun 27, 2003	9.607	9.848	9.595	9.770	3,417,114	+0.08(+0.81%)
Jun 26, 2003	9.734	9.818	9.655	9.691	1,775,588	-0.08(-0.80%)
Jun 25, 2003	9.921	9.957	9.764	9.770	2,159,902	-0.11(-1.16%)
Jun 24, 2003	9.879	9.951	9.866	9.885	2,423,725	+0.01(+0.12%)
Jun 23, 2003	10.12	10.26	9.818	9.873	2,647,825	-0.22(-2.21%)
Jun 20, 2003	9.999	10.34	9.981	10.10	5,991,950	+0.22(+2.26%)
Jun 19, 2003	10.06	10.06	9.728	9.873	6,802,617	-0.04(-0.37%)
Jun 18, 2003	9.734	9.933	9.728	9.909	2,620,847	+0.18(+1.80%)
Jun 17, 2003	10.01	10.01	9.734	9.734	3,397,750	-0.28(-2.78%)
Jun 16, 2003	9.667	10.02	9.667	10.01	3,695,502	+0.39(+4.08%)
Jun 13, 2003	9.824	9.836	9.564	9.619	2,919,261	-0.16(-1.67%)
Jun 12, 2003	9.758	9.818	9.697	9.782	2,998,540	+0.03(+0.31%)
Jun 11, 2003	9.770	9.812	9.691	9.752	3,990,771	-0.07(-0.68%)
Jun 10, 2003	9.728	9.848	9.721	9.818	5,605,650	+0.12(+1.25%)
Jun 09, 2003	9.619	9.746	9.619	9.697	3,352,400	-0.04(-0.43%)
Jun 06, 2003	9.776	9.981	9.679	9.740	3,994,744	+0.02(+0.25%)
Jun 05, 2003	9.999	10.04	9.703	9.715	4,643,707	-0.40(-4.00%)
Jun 04, 2003	9.921	10.18	9.903	10.12	4,193,355	+0.26(+2.63%)
Jun 03, 2003	9.969	10.06	9.854	9.860	2,898,572	-0.11(-1.09%)