Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.59	27.73	27.38	27.48	1,162,044	-0.23(-0.83%)
Dec 28, 2006	27.60	27.81	27.57	27.71	1,040,559	+0.03(+0.11%)
Dec 27, 2006	27.83	27.87	27.57	27.68	1,744,969	-0.18(-0.63%)
Dec 26, 2006	27.52	27.88	27.49	27.85	999,844	+0.34(+1.23%)
Dec 22, 2006	27.67	27.75	27.50	27.52	967,901	-0.20(-0.72%)
Dec 21, 2006	27.67	27.82	27.54	27.71	1,532,620	+0.04(+0.15%)
Dec 20, 2006	27.67	27.79	27.57	27.67	1,494,884	+0.04(+0.15%)
Dec 19, 2006	27.26	27.75	27.13	27.63	2,346,597	+0.38(+1.40%)
Dec 18, 2006	27.19	27.36	27.06	27.25	2,334,846	+0.07(+0.27%)
Dec 15, 2006	27.30	27.47	27.13	27.18	3,399,736	-0.16(-0.60%)
Dec 14, 2006	27.53	27.65	27.27	27.34	4,803,259	-0.61(-2.18%)
Dec 13, 2006	28.03	28.14	27.90	27.95	2,617,371	-0.01(-0.04%)
Dec 12, 2006	28.31	28.32	27.50	27.96	5,256,094	-0.40(-1.43%)
Dec 11, 2006	28.28	28.42	28.26	28.37	1,596,507	+0.05(+0.17%)
Dec 08, 2006	28.24	28.32	28.03	28.32	1,733,218	+0.11(+0.39%)
Dec 07, 2006	28.40	28.46	28.09	28.21	1,937,622	-0.10(-0.34%)
Dec 06, 2006	28.34	28.49	28.26	28.31	2,435,641	+0.02(+0.09%)
Dec 05, 2006	28.16	28.37	28.13	28.28	2,238,188	+0.08(+0.28%)
Dec 04, 2006	28.05	28.21	28.00	28.20	1,564,894	+0.29(+1.04%)