Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.78	53.50	52.67	53.45	2,330,767	+0.81(+1.53%)
Sep 27, 2018	52.40	52.91	52.17	52.65	1,476,652	+0.36(+0.69%)
Sep 26, 2018	52.51	52.66	52.19	52.29	2,598,056	-0.13(-0.24%)
Sep 25, 2018	52.90	52.90	52.19	52.41	2,148,634	-0.54(-1.02%)
Sep 24, 2018	53.26	53.36	52.80	52.95	2,681,842	-0.55(-1.02%)
Sep 21, 2018	52.87	54.71	52.85	53.50	5,395,647	+0.42(+0.80%)
Sep 20, 2018	52.68	53.20	52.31	53.08	2,351,855	+0.38(+0.73%)
Sep 19, 2018	53.52	53.56	52.40	52.69	2,642,291	-0.77(-1.43%)
Sep 18, 2018	53.40	53.72	53.17	53.46	2,382,787	-0.09(-0.18%)
Sep 17, 2018	53.52	53.64	53.23	53.56	1,981,631	+0.08(+0.15%)
Sep 14, 2018	53.48	53.53	53.05	53.48	2,518,556	-0.06(-0.12%)
Sep 13, 2018	53.09	53.56	52.64	53.54	1,952,741	+0.49(+0.93%)
Sep 12, 2018	52.87	53.23	52.64	53.05	3,281,664	+0.17(+0.33%)
Sep 11, 2018	52.62	53.00	52.54	52.87	2,090,882	+0.36(+0.69%)
Sep 10, 2018	52.42	52.69	52.15	52.51	1,604,069	+0.34(+0.66%)
Sep 07, 2018	52.37	52.62	52.01	52.17	1,773,760	-0.63(-1.20%)
Sep 06, 2018	52.75	52.98	52.55	52.80	1,977,920	+0.13(+0.25%)
Sep 05, 2018	52.27	52.73	52.14	52.67	2,152,931	+0.43(+0.82%)
Sep 04, 2018	51.54	52.75	51.47	52.24	3,412,224	+0.80(+1.55%)
Aug 31, 2018		51.44	51.44	51.44	0	-0.55(-1.05%)
Aug 30, 2018	52.73	52.83	51.76	51.99	4,049,530	-0.60(-1.15%)
Aug 29, 2018	53.09	53.20	52.29	52.59	4,043,552	-0.27(-0.52%)
Aug 28, 2018	52.77	53.22	52.73	52.87	2,324,418	-0.02(-0.04%)
Aug 27, 2018	53.20	53.31	52.55	52.89	1,843,631	+0.11(+0.21%)
Aug 24, 2018	52.87	52.96	51.93	52.78	3,876,795	-0.09(-0.18%)
Aug 23, 2018	53.27	53.48	52.73	52.87	2,966,803	-0.31(-0.59%)
Aug 22, 2018	53.99	53.99	52.89	53.19	2,554,529	-0.76(-1.41%)
Aug 21, 2018	54.00	54.14	53.59	53.95	2,073,488	-0.22(-0.40%)
Aug 20, 2018	54.72	54.77	53.49	54.17	2,314,999	-0.52(-0.96%)
Aug 17, 2018	54.27	55.27	54.10	54.69	4,122,505	+0.44(+0.81%)
Aug 16, 2018	53.17	54.30	52.76	54.25	4,330,473	+0.92(+1.72%)
Aug 15, 2018	52.62	53.49	52.33	53.34	2,580,853	+0.92(+1.75%)
Aug 14, 2018	52.12	52.70	52.12	52.42	1,076,277	+0.11(+0.21%)
Aug 13, 2018	52.15	52.41	51.95	52.31	1,668,178	+0.16(+0.32%)
Aug 10, 2018	52.74	53.02	52.11	52.15	1,634,231	-0.62(-1.17%)
Aug 09, 2018	52.62	52.89	52.38	52.77	2,596,091	+0.10(+0.19%)
Aug 08, 2018	52.55	52.90	52.28	52.66	1,846,363	-0.19(-0.36%)
Aug 07, 2018	52.86	53.02	52.11	52.85	2,339,460	+0.05(+0.09%)
Aug 06, 2018	52.53	52.85	52.45	52.80	2,210,066	+0.35(+0.67%)
Aug 03, 2018	51.94	52.59	51.79	52.45	1,400,404	+0.63(+1.22%)
Aug 02, 2018	51.69	52.12	51.43	51.82	2,159,518	+0.10(+0.20%)
Aug 01, 2018	51.75	51.98	50.79	51.72	3,139,157	-0.43(-0.83%)
Jul 31, 2018	51.66	52.20	51.40	52.15	3,520,390	+0.74(+1.45%)
Jul 30, 2018	52.08	52.08	51.04	51.40	1,720,196	-0.65(-1.25%)
Jul 27, 2018	52.88	53.41	51.89	52.05	3,003,970	-1.20(-2.25%)
Jul 26, 2018	52.75	53.55	52.42	53.25	2,490,913	+0.95(+1.81%)
Jul 25, 2018	51.72	52.74	51.62	52.30	3,176,770	+0.60(+1.17%)
Jul 24, 2018	50.83	52.19	50.12	51.70	5,502,572	+0.79(+1.55%)
Jul 23, 2018	50.99	51.17	50.48	50.91	1,493,801	-0.01(-0.02%)
Jul 20, 2018	51.29	51.36	50.60	50.92	2,438,057	-0.60(-1.17%)
Jul 19, 2018	51.07	51.90	51.07	51.52	2,199,835	+0.50(+0.98%)
Jul 18, 2018	51.25	51.40	50.76	51.02	1,699,139	-0.28(-0.55%)
Jul 17, 2018	51.19	51.50	51.19	51.30	1,037,878	-0.09(-0.17%)
Jul 16, 2018	51.20	51.52	50.93	51.39	1,480,586	+0.02(+0.03%)
Jul 13, 2018	51.43	51.54	51.08	51.37	1,567,691	-0.02(-0.05%)
Jul 12, 2018	51.37	51.48	50.89	51.40	2,146,204	-0.01(-0.02%)
Jul 11, 2018		51.50		51.40	2,179,947	+0.54(+1.06%)
Jul 10, 2018	49.98	51.07	49.83	50.86	2,979,059	+0.41(+0.81%)
Jul 09, 2018	51.86	51.86	50.32	50.46	2,863,464	-1.40(-2.70%)
Jul 06, 2018	51.13	52.01	51.10	51.86	2,974,765	+0.77(+1.50%)
Jul 05, 2018	50.48	51.11	50.17	51.09	2,345,202	+0.70(+1.40%)
Jul 03, 2018		50.39	50.39	50.39	0	+0.41(+0.83%)