Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.64	53.64	53.64	0	-0.22(-0.40%)
Dec 29, 2016	53.18	53.97	53.06	53.85	2,046,639	+0.84(+1.59%)
Dec 28, 2016	53.27	53.41	52.93	53.01	2,387,560	-0.18(-0.35%)
Dec 27, 2016	52.94	53.30	52.86	53.19	1,138,090	+0.03(+0.06%)
Dec 23, 2016		53.16	53.16	53.16	0	-0.17(-0.32%)
Dec 22, 2016	53.02	53.47	52.99	53.33	1,586,244	+0.29(+0.54%)
Dec 21, 2016	53.21	53.59	53.02	53.05	2,209,020	-0.27(-0.51%)
Dec 20, 2016	52.94	53.45	52.72	53.32	2,160,277	+0.37(+0.70%)
Dec 19, 2016	53.08	53.25	52.59	52.95	2,050,617	-0.08(-0.15%)
Dec 16, 2016	51.98	53.08	51.93	53.03	4,732,615	+1.13(+2.18%)
Dec 15, 2016	51.20	52.08	50.88	51.90	1,966,242	+0.44(+0.86%)
Dec 14, 2016	52.96	53.12	51.41	51.46	2,955,527	-1.17(-2.22%)
Dec 13, 2016	52.29	52.68	52.20	52.62	3,695,614	+0.53(+1.02%)
Dec 12, 2016	51.51	52.14	51.36	52.09	3,649,257	+0.35(+0.69%)
Dec 09, 2016	51.46	52.00	51.19	51.74	4,473,280	+0.39(+0.76%)
Dec 08, 2016	51.09	51.59	50.84	51.35	2,201,427	-0.13(-0.24%)
Dec 07, 2016	51.06	51.69	51.06	51.47	3,024,704	+0.56(+1.10%)
Dec 06, 2016	51.68	51.75	50.89	50.91	2,533,986	-0.66(-1.28%)
Dec 05, 2016	51.12	51.57	50.29	51.57	3,658,764	+0.25(+0.49%)
Dec 02, 2016	51.02	51.66	50.98	51.32	1,941,397	+0.62(+1.23%)
Dec 01, 2016	50.57	50.72	50.08	50.69	2,117,406	-0.16(-0.31%)
Nov 30, 2016	51.91	52.05	50.84	50.85	3,079,172	-1.76(-3.35%)
Nov 29, 2016	52.51	53.05	52.39	52.61	2,065,956	-0.09(-0.17%)
Nov 28, 2016	51.73	52.76	51.73	52.70	2,531,465	+1.12(+2.16%)
Nov 25, 2016	51.21	51.74	51.18	51.58	1,099,493	+0.57(+1.12%)
Nov 23, 2016		51.01	51.01	51.01	0	-0.55(-1.06%)
Nov 22, 2016	51.25	51.70	51.02	51.56	2,098,829	+0.33(+0.65%)
Nov 21, 2016	50.87	51.31	50.67	51.23	1,935,302	+0.61(+1.21%)
Nov 18, 2016	50.77	51.05	50.40	50.61	1,328,300	-0.18(-0.35%)
Nov 17, 2016	50.75	51.38	50.75	50.79	2,124,962	-0.11(-0.22%)
Nov 16, 2016	51.44	51.56	50.68	50.90	1,389,534	-0.44(-0.86%)
Nov 15, 2016	50.84	51.61	50.79	51.35	1,891,208	+0.81(+1.61%)
Nov 14, 2016	50.74	50.81	49.87	50.53	3,342,897	-0.38(-0.74%)
Nov 11, 2016	50.87	51.50	50.54	50.91	2,045,326	+0.07(+0.13%)
Nov 10, 2016	51.66	51.66	49.99	50.84	4,989,293	-1.04(-2.01%)
Nov 09, 2016	52.40	52.51	51.58	51.88	2,981,467	-1.55(-2.89%)
Nov 08, 2016	53.05	53.70	52.94	53.43	1,843,140	+0.51(+0.96%)
Nov 07, 2016	52.32	52.92	51.66	52.92	1,848,927	+0.93(+1.79%)
Nov 04, 2016	52.83	53.32	51.97	51.99	1,989,911	-0.55(-1.04%)
Nov 03, 2016	52.03	52.75	51.74	52.54	1,663,434	+0.26(+0.50%)
Nov 02, 2016	53.45	53.48	51.82	52.28	2,646,877	-1.33(-2.48%)
Nov 01, 2016	54.27	54.30	53.39	53.61	2,530,571	-0.72(-1.33%)
Oct 31, 2016	53.22	54.58	52.85	54.33	2,586,069	+1.18(+2.23%)
Oct 28, 2016	52.88	53.27	52.79	53.15	1,117,462	+0.35(+0.66%)
Oct 27, 2016	52.84	53.03	52.41	52.80	1,165,294	-0.26(-0.49%)
Oct 26, 2016	52.99	53.20	52.54	53.06	1,426,553	+0.10(+0.20%)
Oct 25, 2016	52.57	53.01	52.48	52.96	1,549,066	+0.27(+0.51%)
Oct 24, 2016	52.66	52.85	52.26	52.69	1,611,961	+0.27(+0.51%)
Oct 21, 2016	52.78	52.98	52.12	52.42	2,197,766	-0.63(-1.18%)
Oct 20, 2016	53.26	53.54	52.97	53.05	2,040,333	-0.20(-0.37%)
Oct 19, 2016	53.29	53.48	52.86	53.25	3,689,357	-0.04(-0.07%)
Oct 18, 2016	52.95	53.33	52.48	53.29	2,549,528	+0.63(+1.19%)
Oct 17, 2016	52.57	52.79	52.45	52.66	1,100,721	+0.27(+0.52%)
Oct 14, 2016	52.27	52.81	51.97	52.39	2,420,897	-0.12(-0.23%)
Oct 13, 2016	51.86	52.85	51.75	52.51	2,071,424	+0.70(+1.36%)
Oct 12, 2016	51.43	51.92	51.43	51.80	1,529,069	+0.48(+0.94%)
Oct 11, 2016	51.89	51.94	51.19	51.32	1,920,594	-0.63(-1.21%)
Oct 10, 2016	51.82	52.03	51.50	51.95	1,507,329	+0.27(+0.53%)
Oct 07, 2016	51.93	52.44	51.62	51.68	2,073,330	+0.05(+0.10%)
Oct 06, 2016	51.40	51.85	51.18	51.63	2,172,431	+0.04(+0.09%)
Oct 05, 2016	51.77	52.13	51.25	51.58	3,658,821	-0.10(-0.19%)
Oct 04, 2016	52.73	52.73	51.37	51.68	3,059,856	-1.11(-2.10%)