Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.56	42.93	42.93	42.93	3,166,684	-0.79(-1.81%)
Dec 30, 2015	43.88	44.12	43.68	43.72	2,428,891	-0.08(-0.18%)
Dec 29, 2015	43.64	44.12	43.62	43.80	1,971,953	+0.33(+0.77%)
Dec 28, 2015	43.33	43.54	43.10	43.47	2,153,438	+0.05(+0.12%)
Dec 24, 2015	43.42	43.42	43.42	43.42	611,661	+0.00(+0.00%)
Dec 23, 2015	43.05	43.51	43.01	43.42	1,705,007	+0.60(+1.39%)
Dec 22, 2015	42.59	43.15	42.11	42.82	2,752,073	+0.43(+1.02%)
Dec 21, 2015	43.14	43.20	42.17	42.39	3,842,922	-0.53(-1.22%)
Dec 18, 2015	43.69	43.69	42.74	42.92	3,998,336	-0.89(-2.04%)
Dec 17, 2015	43.77	44.13	43.38	43.81	1,940,968	+0.04(+0.08%)
Dec 16, 2015	43.08	43.87	42.94	43.77	2,693,800	+0.88(+2.05%)
Dec 15, 2015	42.88	43.45	42.72	42.90	3,101,593	+0.23(+0.54%)
Dec 14, 2015	42.66	43.00	42.31	42.66	2,885,597	+0.06(+0.14%)
Dec 11, 2015	42.30	42.96	42.07	42.61	3,693,630	+0.15(+0.36%)
Dec 10, 2015	42.66	42.84	42.35	42.46	4,299,508	-0.27(-0.64%)
Dec 09, 2015	42.67	43.18	42.41	42.73	2,775,973	-0.18(-0.42%)
Dec 08, 2015	43.03	43.34	42.69	42.91	2,736,719	-0.28(-0.65%)
Dec 07, 2015	43.25	43.33	42.79	43.19	3,800,164	-0.12(-0.28%)
Dec 04, 2015	42.36	43.40	42.35	43.31	3,776,689	+1.13(+2.68%)
Dec 03, 2015	41.95	42.24	41.61	42.18	4,249,902	-0.02(-0.05%)
Dec 02, 2015	42.56	42.70	42.14	42.20	3,224,081	-0.45(-1.06%)
Dec 01, 2015	42.80	42.93	42.37	42.66	3,232,629	-0.04(-0.10%)
Nov 30, 2015	42.85	43.04	42.66	42.70	3,340,534	-0.05(-0.12%)
Nov 27, 2015	42.64	43.08	42.64	42.75	1,025,924	+0.18(+0.42%)
Nov 25, 2015	42.98	42.57	42.57	42.57	2,856,736	-0.37(-0.87%)
Nov 24, 2015	43.02	43.09	42.56	42.95	2,884,586	-0.29(-0.67%)
Nov 23, 2015	43.69	43.75	43.22	43.23	1,798,176	-0.35(-0.79%)
Nov 20, 2015	43.56	44.00	43.45	43.58	2,080,163	+0.20(+0.46%)
Nov 19, 2015	42.81	43.58	42.73	43.38	3,033,655	+0.72(+1.69%)
Nov 18, 2015	42.43	42.80	42.06	42.66	3,608,578	+0.18(+0.42%)
Nov 17, 2015	43.19	43.76	42.34	42.48	2,296,986	-0.86(-1.99%)
Nov 16, 2015	42.87	43.35	42.74	43.34	2,711,996	+0.40(+0.92%)
Nov 13, 2015	43.32	43.81	42.79	42.95	3,177,184	-0.25(-0.58%)
Nov 12, 2015	43.44	43.84	43.00	43.20	3,519,474	-0.52(-1.18%)
Nov 11, 2015	43.17	43.77	43.02	43.72	2,895,375	+0.52(+1.20%)
Nov 10, 2015	42.63	43.60	42.63	43.20	4,496,951	+0.58(+1.35%)
Nov 09, 2015	42.31	43.23	42.21	42.62	4,842,427	+0.14(+0.32%)
Nov 06, 2015	42.59	42.82	41.37	42.48	6,800,821	-0.81(-1.86%)
Nov 05, 2015	43.72	43.92	43.20	43.29	3,202,674	-0.45(-1.04%)
Nov 04, 2015	43.61	43.99	43.56	43.74	3,330,407	+0.14(+0.31%)
Nov 03, 2015	43.51	43.85	43.25	43.61	3,582,348	-0.19(-0.44%)
Nov 02, 2015	43.48	43.90	43.17	43.80	3,613,551	+0.27(+0.61%)
Oct 30, 2015	43.59	43.82	43.25	43.54	4,367,713	-0.09(-0.20%)
Oct 29, 2015	43.73	44.05	43.05	43.62	4,885,360	-0.42(-0.96%)
Oct 28, 2015	44.18	45.00	43.44	44.05	8,257,094	-2.27(-4.89%)
Oct 27, 2015	46.74	46.97	46.18	46.31	2,729,810	-0.48(-1.03%)
Oct 26, 2015	46.59	46.83	46.06	46.79	2,232,184	+0.36(+0.77%)
Oct 23, 2015	47.34	47.51	46.19	46.43	3,205,318	-1.11(-2.33%)
Oct 22, 2015	46.76	47.69	46.73	47.54	2,196,160	+0.77(+1.65%)
Oct 21, 2015	47.28	47.56	46.73	46.77	1,658,264	-0.31(-0.66%)
Oct 20, 2015	46.51	47.29	46.41	47.08	4,465,171	+0.34(+0.72%)
Oct 19, 2015	46.17	46.74	45.87	46.74	2,941,141	+0.50(+1.09%)
Oct 16, 2015	46.51	46.70	45.97	46.24	3,581,491	-0.11(-0.23%)
Oct 15, 2015	46.11	46.45	45.81	46.35	1,537,886	+0.44(+0.96%)
Oct 14, 2015	45.71	46.39	45.67	45.91	2,434,947	+0.19(+0.41%)
Oct 13, 2015	45.61	45.79	45.43	45.72	2,202,421	-0.02(-0.05%)
Oct 12, 2015	45.45	46.10	45.45	45.74	2,049,434	+0.32(+0.71%)
Oct 09, 2015	45.76	45.99	45.25	45.42	2,333,653	-0.42(-0.91%)
Oct 08, 2015	45.13	45.97	45.13	45.84	2,185,891	+0.56(+1.24%)
Oct 07, 2015	45.50	45.61	45.07	45.28	2,987,389	-0.07(-0.16%)
Oct 06, 2015	45.75	45.86	44.92	45.35	3,430,186	-0.46(-1.00%)
Oct 05, 2015	45.56	45.92	45.12	45.81	2,670,028	+0.40(+0.89%)
Oct 02, 2015	45.11	45.42	44.63	45.41	2,251,916	+0.68(+1.51%)