Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.06	19.49	19.01	19.41	3,047,667	+0.39(+2.03%)
Dec 30, 2008	18.59	19.02	18.59	19.02	2,311,577	+0.44(+2.37%)
Dec 29, 2008	18.56	18.72	18.23	18.58	2,513,232	-0.21(-1.13%)
Dec 26, 2008	18.80	19.04	18.69	18.79	0	+0.00(+0.00%)
Dec 24, 2008	18.69	18.94	18.69	18.79	934,244	+0.11(+0.61%)
Dec 23, 2008	18.78	18.89	18.45	18.68	3,044,787	+0.04(+0.19%)
Dec 22, 2008	18.85	18.92	18.30	18.64	3,601,919	-0.21(-1.09%)
Dec 19, 2008	19.07	19.41	18.81	18.84	4,483,623	-0.05(-0.29%)
Dec 18, 2008	18.89	19.32	18.76	18.90	3,770,023	+0.02(+0.10%)
Dec 17, 2008	19.43	19.53	18.83	18.88	4,188,302	-0.73(-3.73%)
Dec 16, 2008	19.03	19.78	18.92	19.61	5,380,646	+0.70(+3.71%)
Dec 15, 2008	19.59	19.76	18.62	18.91	4,639,348	-0.68(-3.48%)
Dec 12, 2008	18.57	19.63	18.57	19.59	0	+0.63(+3.35%)
Dec 11, 2008	18.71	19.60	18.62	18.96	4,288,823	+0.01(+0.03%)
Dec 10, 2008	18.30	19.10	18.28	18.95	4,732,166	+0.83(+4.60%)
Dec 09, 2008	18.31	18.71	18.04	18.12	4,708,488	-0.33(-1.80%)
Dec 08, 2008	19.11	19.42	18.28	18.45	4,957,382	-0.53(-2.77%)
Dec 05, 2008	18.13	19.08	17.67	18.98	0	+0.67(+3.66%)
Dec 04, 2008	19.39	19.59	18.01	18.31	3,611,880	-1.37(-6.94%)
Dec 03, 2008	19.12	19.73	18.79	19.67	4,380,406	+0.30(+1.53%)
Dec 02, 2008	18.83	19.38	17.94	19.38	7,234,675	+0.82(+4.39%)
Dec 01, 2008	19.67	19.71	18.50	18.56	4,410,317	-1.62(-8.02%)
Nov 28, 2008	19.67	20.21	19.58	20.18	1,408,173	+0.45(+2.27%)
Nov 26, 2008	19.44	19.88	18.99	19.73	4,883,433	-0.28(-1.42%)
Nov 25, 2008	19.97	20.28	19.38	20.02	5,379,701	+0.36(+1.84%)
Nov 24, 2008	19.27	20.13	18.81	19.65	5,867,472	+0.58(+3.04%)
Nov 21, 2008	18.26	19.09	17.25	19.07	8,007,343	+1.20(+6.73%)
Nov 20, 2008	18.88	19.10	17.57	17.87	7,507,523	-1.15(-6.07%)
Nov 19, 2008	19.57	19.95	18.99	19.03	7,449,472	-0.43(-2.20%)
Nov 18, 2008	19.97	20.31	18.98	19.45	7,049,212	-0.64(-3.19%)
Nov 17, 2008	19.82	20.87	19.75	20.10	4,427,921	-0.13(-0.63%)
Nov 14, 2008	21.10	21.23	20.03	20.22	0	-1.30(-6.06%)
Nov 13, 2008	20.05	21.53	19.54	21.53	6,188,771	+1.68(+8.46%)
Nov 12, 2008	19.91	20.19	19.65	19.85	5,433,482	-0.61(-2.98%)
Nov 11, 2008	20.19	20.66	19.78	20.46	3,472,663	-0.07(-0.32%)
Nov 10, 2008	21.62	21.68	20.04	20.52	3,061,479	-0.76(-3.58%)
Nov 07, 2008	19.94	21.32	19.69	21.29	0	+1.23(+6.15%)
Nov 06, 2008	21.21	21.21	19.66	20.05	6,958,075	-1.15(-5.44%)
Nov 05, 2008	21.43	21.56	21.06	21.21	6,571,514	-0.71(-3.25%)
Nov 04, 2008	21.77	22.23	21.26	21.92	4,044,332	+0.69(+3.27%)
Nov 03, 2008	21.50	21.75	20.98	21.23	3,320,434	-0.28(-1.29%)
Oct 31, 2008	21.27	21.90	20.87	21.50	5,120,708	+0.07(+0.31%)
Oct 30, 2008	20.82	21.58	20.43	21.44	4,307,584	+1.25(+6.20%)
Oct 29, 2008	21.24	21.24	20.10	20.19	5,073,497	-1.09(-5.11%)
Oct 28, 2008	19.33	21.30	19.07	21.27	7,683,387	+2.46(+13.07%)
Oct 27, 2008	19.17	19.59	18.64	18.81	7,472,735	-0.76(-3.86%)
Oct 24, 2008	19.23	20.08	18.91	19.57	0	-1.05(-5.07%)
Oct 23, 2008	19.91	21.14	19.16	20.62	6,494,226	+1.09(+5.60%)
Oct 22, 2008	20.28	20.45	18.80	19.52	4,497,918	-1.27(-6.10%)
Oct 21, 2008	21.68	21.79	20.52	20.79	3,186,544	-1.03(-4.73%)
Oct 20, 2008	19.93	21.86	19.66	21.82	3,629,478	+2.03(+10.26%)
Oct 17, 2008	19.83	20.87	19.21	19.79	0	-0.13(-0.64%)
Oct 16, 2008	18.94	20.08	18.10	19.92	7,029,872	+0.97(+5.13%)
Oct 15, 2008	20.08	20.08	18.73	18.95	5,024,883	-1.43(-7.00%)
Oct 14, 2008	22.60	22.60	19.49	20.37	4,851,070	-0.19(-0.91%)
Oct 13, 2008	18.83	20.64	18.14	20.56	4,842,476	+2.29(+12.53%)
Oct 10, 2008	18.42	18.99	16.15	18.27	0	-0.80(-4.18%)
Oct 09, 2008	20.74	20.87	18.93	19.07	5,680,366	-1.58(-7.66%)
Oct 08, 2008	20.55	21.63	19.52	20.65	7,180,616	-0.92(-4.28%)
Oct 07, 2008	22.47	22.72	21.43	21.58	4,748,275	-0.79(-3.51%)
Oct 06, 2008	23.45	23.84	21.79	22.36	5,407,014	-1.50(-6.28%)
Oct 03, 2008	23.85	24.74	23.64	23.86	0	+0.30(+1.28%)
Oct 02, 2008	24.17	24.41	23.44	23.56	3,132,731	-0.77(-3.18%)