Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.06	19.49	19.01	19.41	3,047,667	+0.39(+2.03%)
Dec 30, 2008	18.59	19.02	18.59	19.02	2,311,577	+0.44(+2.37%)
Dec 29, 2008	18.56	18.72	18.23	18.58	2,513,232	-0.21(-1.13%)
Dec 26, 2008	18.80	19.04	18.69	18.79	0	+0.00(+0.00%)
Dec 24, 2008	18.69	18.94	18.69	18.79	934,244	+0.11(+0.61%)
Dec 23, 2008	18.78	18.89	18.45	18.68	3,044,787	+0.04(+0.19%)
Dec 22, 2008	18.85	18.92	18.30	18.64	3,601,919	-0.21(-1.09%)
Dec 19, 2008	19.07	19.41	18.81	18.84	4,483,623	-0.05(-0.29%)
Dec 18, 2008	18.89	19.32	18.76	18.90	3,770,023	+0.02(+0.10%)
Dec 17, 2008	19.43	19.53	18.83	18.88	4,188,302	-0.73(-3.73%)
Dec 16, 2008	19.03	19.78	18.92	19.61	5,380,646	+0.70(+3.71%)
Dec 15, 2008	19.59	19.76	18.62	18.91	4,639,348	-0.68(-3.48%)
Dec 12, 2008	18.57	19.63	18.57	19.59	0	+0.63(+3.35%)
Dec 11, 2008	18.71	19.60	18.62	18.96	4,288,823	+0.01(+0.03%)
Dec 10, 2008	18.30	19.10	18.28	18.95	4,732,166	+0.83(+4.60%)
Dec 09, 2008	18.31	18.71	18.04	18.12	4,708,488	-0.33(-1.80%)
Dec 08, 2008	19.11	19.42	18.28	18.45	4,957,382	-0.53(-2.77%)
Dec 05, 2008	18.13	19.08	17.67	18.98	0	+0.67(+3.66%)
Dec 04, 2008	19.39	19.59	18.01	18.31	3,611,880	-1.37(-6.94%)
Dec 03, 2008	19.12	19.73	18.79	19.67	4,380,406	+0.30(+1.53%)
Dec 02, 2008	18.83	19.38	17.94	19.38	7,234,675	+0.82(+4.39%)