Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.28	13.33	13.21	13.25	1,568,536	-0.03(-0.23%)
Dec 30, 2003	13.23	13.32	13.20	13.28	1,772,278	+0.10(+0.78%)
Dec 29, 2003	13.08	13.23	13.12	13.18	2,174,964	+0.10(+0.74%)
Dec 26, 2003	13.11	13.18	13.07	13.08	447,372	+0.01(+0.05%)
Dec 24, 2003	13.09	13.17	13.05	13.07	366,935	-0.08(-0.64%)
Dec 23, 2003	13.15	13.24	13.11	13.16	1,600,148	+0.11(+0.83%)
Dec 22, 2003	12.83	13.05	12.79	13.05	1,394,419	+0.18(+1.41%)
Dec 19, 2003	12.89	13.04	12.86	12.87	3,118,866	-0.14(-1.11%)
Dec 18, 2003	12.84	13.05	12.78	13.01	2,645,839	+0.19(+1.51%)
Dec 17, 2003	12.81	12.82	12.81	12.82	3,338,001	-0.01(-0.05%)
Dec 16, 2003	12.75	12.85	12.75	12.83	3,943,767	+0.10(+0.81%)
Dec 15, 2003	12.65	12.79	12.65	12.72	2,699,795	+0.12(+0.96%)
Dec 12, 2003	12.84	12.86	12.55	12.60	2,901,882	-0.24(-1.84%)
Dec 11, 2003	12.74	12.88	12.73	12.84	4,115,566	+0.11(+0.85%)
Dec 10, 2003	12.63	12.85	12.61	12.73	3,034,952	+0.10(+0.81%)
Dec 09, 2003	12.86	12.86	12.54	12.63	4,020,729	-0.28(-2.20%)
Dec 08, 2003	12.68	12.91	12.64	12.91	1,642,684	+0.21(+1.66%)
Dec 05, 2003	12.57	12.86	12.51	12.70	1,526,496	+0.07(+0.53%)
Dec 04, 2003	12.69	12.74	12.56	12.63	2,218,824	-0.11(-0.85%)
Dec 03, 2003	12.71	12.75	12.55	12.74	2,317,467	+0.02(+0.19%)
Dec 02, 2003	12.40	12.77	12.40	12.72	2,847,926	+0.26(+2.09%)