Innovator Deepwater Frontier Tech ETF (NY:LOUP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	61.97	62.32	60.42	61.01	9,073	-1.60(-2.56%)
Jun 30, 2025	62.16	62.61	62.09	62.61	22,558	+1.27(+2.07%)
Jun 27, 2025	61.88	61.88	60.98	61.34	7,209	-0.35(-0.57%)
Jun 26, 2025	60.97	61.90	60.97	61.69	15,701	+1.27(+2.11%)
Jun 25, 2025	60.81	60.82	60.30	60.42	4,819	+0.48(+0.80%)
Jun 24, 2025	59.66	60.06	59.65	59.94	14,846	+2.12(+3.66%)
Jun 23, 2025	57.65	57.95	57.07	57.82	3,698	+0.30(+0.52%)
Jun 20, 2025	58.28	58.28	57.52	57.52	4,065	-0.66(-1.13%)
Jun 18, 2025	58.18	58.38	58.03	58.18	6,437	+0.66(+1.14%)
Jun 17, 2025	57.98	57.98	57.52	57.52	1,973	-0.27(-0.47%)
Jun 16, 2025	57.57	58.17	57.57	57.79	4,194	+1.46(+2.60%)
Jun 13, 2025	56.32	57.21	56.32	56.33	4,756	-1.15(-2.00%)
Jun 12, 2025	57.47	57.80	57.22	57.48	17,373	+0.02(+0.03%)
Jun 11, 2025	57.10	57.74	57.10	57.46	2,702	+0.64(+1.13%)
Jun 10, 2025	57.45	57.45	56.62	56.82	5,885	-0.49(-0.85%)
Jun 09, 2025	56.99	57.73	56.99	57.31	7,066	+0.10(+0.18%)
Jun 06, 2025	57.24	57.47	56.88	57.21	4,650	+0.55(+0.97%)
Jun 05, 2025	56.87	57.43	56.63	56.66	4,311	+0.31(+0.56%)
Jun 04, 2025	56.25	56.65	56.25	56.35	7,167	+0.53(+0.95%)
Jun 03, 2025	55.33	55.85	55.33	55.82	3,685	+0.69(+1.26%)
Jun 02, 2025	54.17	55.13	54.02	55.13	3,789	+0.98(+1.82%)
May 30, 2025	53.97	54.15	53.22	54.15	3,206	-0.26(-0.48%)
May 29, 2025	54.73	54.73	54.17	54.41	6,516	-0.45(-0.83%)
May 28, 2025	54.84	55.15	54.84	54.86	1,671	-0.09(-0.16%)
May 27, 2025	54.93	55.32	54.86	54.95	4,430	+1.20(+2.22%)
May 23, 2025	53.45	53.87	53.45	53.75	1,780	-0.07(-0.13%)
May 22, 2025	53.60	54.28	53.60	53.82	6,130	+0.79(+1.48%)
May 21, 2025	53.77	54.10	52.82	53.04	13,358	-1.01(-1.87%)
May 20, 2025	53.90	54.05	53.56	54.05	3,652	+0.13(+0.23%)
May 19, 2025	53.40	54.08	53.40	53.92	6,449	-0.32(-0.59%)
May 16, 2025	54.00	54.36	53.96	54.24	5,873	+0.16(+0.30%)
May 15, 2025	54.28	54.27	53.59	54.08	4,200	-0.80(-1.46%)
May 14, 2025	54.75	55.00	54.58	54.88	4,392	+0.13(+0.24%)
May 13, 2025	53.22	54.99	52.98	54.75	13,462	+1.86(+3.53%)
May 12, 2025	52.46	53.00	52.27	52.88	14,206	+2.49(+4.94%)
May 09, 2025	50.80	51.12	49.96	50.40	8,561	-0.69(-1.36%)
May 08, 2025	50.30	51.41	50.30	51.09	11,017	+1.52(+3.07%)
May 07, 2025	49.43	49.57	48.90	49.57	4,007	-0.10(-0.20%)
May 06, 2025	49.16	49.76	49.04	49.67	6,049	-0.14(-0.28%)
May 05, 2025	49.71	50.04	49.71	49.81	1,727	+0.13(+0.25%)
May 02, 2025	49.56	50.44	49.33	49.68	6,659	+0.97(+2.00%)