Innovator Deepwater Frontier Tech ETF (NY: LOUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	46.07	47.89	45.92	47.17	15,739	+1.40(+3.07%)
Mar 10, 2025	47.71	47.71	45.33	45.77	29,399	-3.58(-7.26%)
Mar 07, 2025	49.00	49.79	47.47	49.35	27,599	+0.16(+0.32%)
Mar 06, 2025	50.47	51.05	49.18	49.19	17,960	-3.46(-6.57%)
Mar 05, 2025	51.48	52.74	51.15	52.65	10,609	+1.47(+2.87%)
Mar 04, 2025	50.62	51.97	49.25	51.18	25,038	-0.35(-0.67%)
Mar 03, 2025	54.28	54.28	51.17	51.53	17,064	-1.87(-3.50%)
Feb 28, 2025	52.63	53.61	52.50	53.40	18,392	+0.37(+0.70%)
Feb 27, 2025	55.61	55.61	53.03	53.03	14,945	-1.62(-2.97%)
Feb 26, 2025	54.44	55.31	54.44	54.65	13,054	+1.55(+2.93%)
Feb 25, 2025	54.03	54.10	52.33	53.10	33,255	-1.25(-2.30%)
Feb 24, 2025	55.78	55.78	53.68	54.35	32,900	-1.25(-2.25%)
Feb 21, 2025	58.54	58.54	55.24	55.60	169,885	-2.55(-4.39%)
Feb 20, 2025	59.56	59.56	57.83	58.15	23,536	-1.28(-2.15%)
Feb 19, 2025	60.63	60.64	59.37	59.43	39,741	-1.52(-2.49%)
Feb 18, 2025	61.25	61.33	60.62	60.95	104,291	+0.41(+0.67%)
Feb 14, 2025	60.20	60.58	60.20	60.54	6,444	-0.01(-0.02%)
Feb 13, 2025	60.28	60.70	60.12	60.55	5,799	+1.13(+1.90%)
Feb 12, 2025	58.68	59.88	58.68	59.42	10,207	-0.30(-0.51%)
Feb 11, 2025	60.31	60.32	59.63	59.72	8,555	-1.20(-1.97%)
Feb 10, 2025	60.70	60.94	60.61	60.93	6,075	+0.86(+1.42%)
Feb 07, 2025	60.77	60.95	59.99	60.07	6,609	-0.39(-0.64%)
Feb 06, 2025	60.90	60.95	59.93	60.46	11,896	-0.32(-0.53%)
Feb 05, 2025	59.30	60.78	59.30	60.78	5,281	+1.55(+2.63%)
Feb 04, 2025	58.59	59.33	58.59	59.23	6,426	+0.98(+1.68%)
Feb 03, 2025	56.80	58.75	56.02	58.25	4,670	-0.96(-1.61%)
Jan 31, 2025	59.52	60.41	58.97	59.20	13,797	-0.00(-0.00%)
Jan 30, 2025	58.96	59.43	58.64	59.21	7,964	+1.41(+2.43%)
Jan 29, 2025	57.58	58.01	57.00	57.80	10,419	+0.51(+0.89%)
Jan 28, 2025	56.06	57.35	55.74	57.29	15,724	+1.94(+3.50%)
Jan 27, 2025	56.90	57.12	54.88	55.35	25,236	-4.72(-7.85%)
Jan 24, 2025	61.03	61.03	59.95	60.07	4,940	-0.34(-0.56%)
Jan 23, 2025	59.81	60.42	59.51	60.41	10,938	-0.23(-0.37%)
Jan 22, 2025	60.54	61.01	60.54	60.63	25,980	+0.78(+1.31%)
Jan 21, 2025	59.09	59.92	58.70	59.85	8,922	+1.29(+2.21%)
Jan 17, 2025	58.39	58.75	58.06	58.56	8,347	+1.08(+1.89%)
Jan 16, 2025	57.58	57.84	57.47	57.47	2,639	+0.52(+0.92%)
Jan 15, 2025	56.64	57.39	56.64	56.95	11,332	+1.48(+2.67%)
Jan 14, 2025	55.55	55.88	55.18	55.47	3,546	+0.91(+1.67%)
Jan 13, 2025	54.37	54.70	53.47	54.56	4,670	-0.96(-1.72%)
Jan 10, 2025	55.80	55.80	55.00	55.52	6,529	-0.62(-1.10%)
Jan 08, 2025	55.54	56.14	55.50	56.14	2,822	-0.08(-0.14%)
Jan 07, 2025	57.79	57.79	56.01	56.21	6,104	-1.33(-2.32%)
Jan 06, 2025	57.61	57.93	57.39	57.55	7,241	+1.56(+2.79%)
Jan 03, 2025	55.35	56.14	55.28	55.99	5,804	+1.86(+3.44%)