Microsectors Fang+ 2X ETN (NY: FNGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	83.17	83.59	82.45	83.33	7,573	+0.44(+0.54%)
Nov 21, 2024	83.90	84.17	81.00	82.89	18,217	-0.04(-0.05%)
Nov 20, 2024	83.41	83.41	80.70	82.93	19,014	-0.47(-0.56%)
Nov 19, 2024	79.95	83.40	79.93	83.40	14,583	+2.85(+3.54%)
Nov 18, 2024	79.48	81.24	78.99	80.55	45,591	+0.90(+1.13%)
Nov 15, 2024	82.36	82.36	78.59	79.65	54,982	-4.52(-5.38%)
Nov 14, 2024	85.23	85.48	84.00	84.17	14,784	-0.68(-0.80%)
Nov 13, 2024	84.80	86.73	84.48	84.86	19,378	+0.13(+0.16%)
Nov 12, 2024	83.61	84.87	83.31	84.72	15,728	+1.18(+1.41%)
Nov 11, 2024	83.55	83.72	82.38	83.54	34,941	+0.19(+0.23%)
Nov 08, 2024	84.14	84.37	82.80	83.35	30,008	-0.97(-1.15%)
Nov 07, 2024	81.46	84.81	81.46	84.32	23,336	+3.69(+4.58%)
Nov 06, 2024	80.00	80.63	78.49	80.63	51,556	+3.28(+4.24%)
Nov 05, 2024	74.62	77.35	74.62	77.35	19,783	+3.24(+4.37%)
Nov 04, 2024	74.50	75.98	73.66	74.11	8,789	-0.73(-0.97%)
Nov 01, 2024	73.70	75.63	73.70	74.84	31,341	+1.55(+2.12%)
Oct 31, 2024	76.30	76.30	72.90	73.29	56,573	-4.87(-6.23%)
Oct 30, 2024	79.50	80.00	78.10	78.16	19,621	-0.55(-0.70%)
Oct 29, 2024	76.29	79.12	75.88	78.71	19,638	+2.71(+3.56%)
Oct 28, 2024	77.18	77.18	76.00	76.00	18,882	+0.06(+0.08%)
Oct 25, 2024	76.41	77.90	75.11	75.95	20,440	+0.45(+0.59%)
Oct 24, 2024	75.24	75.58	74.45	75.50	36,421	+0.51(+0.68%)
Oct 23, 2024	77.16	77.33	72.93	74.99	17,687	-2.85(-3.66%)
Oct 22, 2024	76.52	78.13	76.52	77.84	6,969	+0.59(+0.76%)
Oct 21, 2024	76.20	77.30	75.79	77.25	14,390	+0.96(+1.26%)
Oct 18, 2024	76.07	76.89	76.07	76.29	25,117	+1.57(+2.10%)
Oct 17, 2024	75.82	76.12	74.57	74.72	30,399	+0.37(+0.50%)
Oct 16, 2024	74.10	74.35	72.66	74.35	27,709	+0.15(+0.20%)
Oct 15, 2024	76.30	76.30	73.25	74.20	35,314	-2.80(-3.63%)
Oct 14, 2024	77.28	77.88	76.24	77.00	12,571	+0.91(+1.20%)
Oct 11, 2024	75.53	76.48	75.53	76.09	8,973	-0.02(-0.03%)
Oct 10, 2024	74.72	76.26	74.72	76.11	12,780	+1.13(+1.51%)
Oct 09, 2024	73.55	75.13	73.38	74.98	9,609	+1.38(+1.88%)
Oct 08, 2024	72.24	73.88	72.19	73.60	8,543	+2.74(+3.87%)
Oct 07, 2024	72.20	72.78	70.61	70.86	5,742	-2.03(-2.79%)
Oct 04, 2024	72.25	72.89	71.13	72.89	9,991	+2.51(+3.56%)
Oct 03, 2024	69.29	70.79	69.01	70.38	16,321	+0.59(+0.84%)
Oct 02, 2024	69.37	70.15	68.36	69.79	8,185	+0.78(+1.13%)
Oct 01, 2024	71.26	71.26	68.19	69.02	16,240	-2.09(-2.95%)
Sep 30, 2024	70.27	71.35	70.02	71.11	10,738	+0.38(+0.53%)
Sep 27, 2024	71.83	71.83	70.53	70.73	13,403	-1.06(-1.47%)
Sep 26, 2024	73.56	73.56	70.59	71.79	12,413	-0.21(-0.29%)
Sep 25, 2024	72.84	72.84	71.84	72.00	7,060	-0.16(-0.23%)
Sep 24, 2024	72.21	72.37	70.03	72.16	12,886	+0.47(+0.66%)
Sep 23, 2024	72.29	72.29	71.54	71.69	9,187	-0.28(-0.39%)
Sep 20, 2024	72.52	72.97	71.10	71.97	20,032	-0.64(-0.87%)
Sep 19, 2024	71.31	73.16	70.59	72.61	24,392	+4.62(+6.79%)
Sep 18, 2024	68.90	70.04	67.35	67.99	19,104	-0.61(-0.89%)
Sep 17, 2024	69.30	69.90	67.96	68.60	19,857	+0.45(+0.66%)
Sep 16, 2024	68.11	68.24	66.87	68.15	24,627	-1.15(-1.66%)
Sep 13, 2024	68.52	69.40	68.52	69.30	9,891	+0.77(+1.12%)
Sep 12, 2024	66.94	68.90	66.50	68.53	18,610	+1.81(+2.71%)
Sep 11, 2024	63.81	66.77	61.44	66.72	64,804	+3.34(+5.27%)
Sep 10, 2024	62.13	63.58	61.69	63.38	18,099	+1.98(+3.22%)
Sep 09, 2024	61.25	61.88	60.01	61.40	20,814	+1.54(+2.58%)
Sep 06, 2024	65.09	65.13	59.84	59.86	29,355	-5.40(-8.28%)
Sep 05, 2024	63.74	66.76	63.74	65.26	24,140	+1.59(+2.50%)
Sep 04, 2024	62.45	64.36	62.45	63.67	7,264	+0.25(+0.39%)