Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.368	7.970	7.271	7.678	534,667	+0.49(+6.85%)
Mar 30, 2009	7.445	7.510	6.960	7.186	378,212	-1.17(-13.95%)
Mar 26, 2009	7.730	8.371	7.633	8.352	491,660	+0.80(+10.63%)
Mar 25, 2009	7.290	7.931	6.966	7.549	636,413	+0.22(+3.00%)
Mar 24, 2009	7.225	7.594	6.856	7.329	708,198	-0.14(-1.91%)
Mar 23, 2009	6.921	7.471	6.856	7.471	742,545	+1.22(+19.46%)
Mar 20, 2009	7.225	7.355	6.099	6.254	622,004	-0.87(-12.18%)
Mar 19, 2009	6.675	7.432	6.973	7.122	629,364	+0.08(+1.10%)
Mar 18, 2009	6.675	7.549	6.507	7.044	979,525	+0.62(+9.57%)
Mar 17, 2009	5.633	6.643	5.348	6.429	656,093	+0.82(+14.53%)
Mar 16, 2009	5.788	6.377	5.503	5.613	509,769	-0.06(-1.14%)
Mar 13, 2009	5.723	5.872	5.464	5.678	0	-0.03(-0.45%)
Mar 12, 2009	4.843	5.814	4.681	5.704	623,164	+0.84(+17.15%)
Mar 11, 2009	4.312	4.966	4.169	4.869	580,327	+0.62(+14.46%)
Mar 10, 2009	3.833	4.389	3.687	4.254	620,393	+0.73(+20.77%)
Mar 09, 2009	3.781	3.904	3.438	3.522	588,551	-0.32(-8.26%)
Mar 06, 2009	4.474	4.474	3.632	3.839	0	-0.48(-11.09%)
Mar 05, 2009	4.538	4.869	4.266	4.318	492,101	-0.39(-8.38%)
Mar 04, 2009	4.849	4.956	4.648	4.713	661,023	-0.01(-0.27%)