Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 27, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 25, 2008	0.0001	0.0001	0.0001	0.0001	0	-33.24(-100.00%)
Mar 24, 2008	33.12	33.51	32.38	33.24	598,994	+0.18(+0.55%)
Mar 21, 2008	32.36	33.89	32.26	33.06	956,344	+0.00(+0.00%)
Mar 20, 2008	32.36	33.89	32.26	33.06	956,344	+2.76(+9.13%)
Mar 19, 2008	31.31	31.40	30.29	30.29	161,719	-0.85(-2.74%)
Mar 18, 2008	29.88	31.49	29.88	31.15	341,046	+2.01(+6.91%)
Mar 17, 2008	28.51	30.08	28.49	29.13	454,960	-0.15(-0.51%)
Mar 14, 2008	30.14	30.43	28.34	29.28	457,430	-0.83(-2.75%)
Mar 13, 2008	30.46	30.51	29.52	30.11	286,676	-0.64(-2.08%)
Mar 12, 2008	31.79	42.08	29.90	30.75	686,032	+0.43(+1.43%)
Mar 11, 2008	31.41	31.79	30.01	30.32	505,206	-0.35(-1.14%)
Mar 10, 2008	30.41	31.94	30.17	30.67	716,846	+0.43(+1.41%)
Mar 07, 2008	29.14	30.75	29.14	30.24	327,823	+0.11(+0.37%)
Mar 06, 2008	30.95	30.95	29.54	30.13	597,009	-1.18(-3.78%)
Mar 05, 2008	29.15	31.94	29.15	31.32	563,622	+2.05(+6.99%)
Mar 04, 2008	29.10	29.57	29.04	29.27	629,949	+0.08(+0.27%)
Mar 03, 2008	29.72	29.78	28.23	29.19	688,566	-0.45(-1.51%)
Feb 29, 2008	30.34	30.64	29.11	29.64	469,441	-0.94(-3.07%)
Feb 28, 2008	28.65	30.86	28.49	30.58	1,265,805	+2.19(+7.71%)
Feb 27, 2008	26.95	29.46	26.73	28.39	1,090,021	+2.49(+9.63%)
Feb 26, 2008	26.10	26.60	25.67	25.90	413,179	-0.38(-1.45%)
Feb 25, 2008	25.35	26.28	25.09	26.28	473,418	+0.99(+3.92%)
Feb 22, 2008	26.12	26.12	25.06	25.29	638,886	-0.73(-2.81%)
Feb 21, 2008	26.45	26.49	25.88	26.02	261,963	-0.35(-1.33%)
Feb 20, 2008	26.08	26.80	25.71	26.37	392,172	+0.16(+0.62%)
Feb 19, 2008	26.54	26.54	25.61	26.21	741,012	-0.30(-1.15%)
Feb 18, 2008	26.05	26.79	25.55	26.51	0	+0.00(+0.00%)
Feb 15, 2008	26.05	26.79	25.55	26.51	632,840	+0.32(+1.24%)
Feb 14, 2008	27.76	27.81	26.04	26.19	589,108	-1.57(-5.64%)
Feb 13, 2008	28.20	28.50	26.53	27.75	631,585	-0.18(-0.65%)
Feb 12, 2008	28.89	28.89	27.52	27.94	417,476	+0.01(+0.05%)
Feb 11, 2008	27.73	28.18	27.06	27.92	711,131	+0.09(+0.33%)
Feb 08, 2008	28.00	28.49	27.58	27.83	305,366	-0.20(-0.72%)
Feb 07, 2008	27.68	28.33	26.71	28.03	711,672	+0.14(+0.51%)
Feb 06, 2008	31.02	31.37	27.80	27.89	724,963	-3.35(-10.73%)
Feb 05, 2008	31.67	32.05	30.63	31.24	311,450	-1.02(-3.15%)
Feb 04, 2008	33.79	34.14	31.72	32.26	561,761	-1.68(-4.94%)
Feb 01, 2008	34.55	34.95	33.06	33.94	242,038	-0.53(-1.54%)
Jan 31, 2008	30.21	36.11	29.77	34.47	772,371	+3.59(+11.64%)
Jan 30, 2008	31.66	32.35	30.58	30.88	1,340,086	-0.79(-2.49%)
Jan 29, 2008	32.05	32.45	30.61	31.67	439,128	-0.47(-1.47%)
Jan 28, 2008	30.75	33.56	30.64	32.14	539,006	+1.20(+3.89%)
Jan 25, 2008	31.75	31.87	30.38	30.93	626,333	-0.30(-0.97%)
Jan 24, 2008	31.23	32.87	30.51	31.24	731,030	+0.24(+0.77%)
Jan 23, 2008	28.53	31.72	27.69	31.00	1,091,287	+2.08(+7.21%)
Jan 22, 2008	27.42	29.78	23.31	28.91	642,304	+0.42(+1.48%)
Jan 21, 2008	29.47	29.78	27.70	28.49	0	+0.00(+0.00%)
Jan 18, 2008	29.47	29.78	27.70	28.49	428,449	-0.80(-2.74%)
Jan 17, 2008	29.65	29.71	28.14	29.30	468,012	-0.66(-2.20%)
Jan 16, 2008	27.71	30.12	26.98	29.96	789,520	+2.12(+7.60%)
Jan 15, 2008	29.22	29.22	27.33	27.84	376,109	-1.55(-5.27%)
Jan 14, 2008	29.36	29.93	29.05	29.39	319,113	+0.28(+0.96%)
Jan 11, 2008	29.94	30.04	27.83	29.11	455,037	-0.80(-2.68%)
Jan 10, 2008	29.32	30.43	28.51	29.91	625,762	-0.56(-1.85%)
Jan 09, 2008	26.71	30.47	26.27	30.47	794,385	+3.79(+14.19%)
Jan 08, 2008	28.82	31.54	26.60	26.69	1,146,139	-2.19(-7.58%)
Jan 07, 2008	25.48	29.28	25.48	28.87	891,386	+2.85(+10.95%)
Jan 04, 2008	24.63	27.48	23.95	26.03	2,035,699	+1.11(+4.47%)
Jan 03, 2008	23.00	25.22	22.67	24.91	1,402,801	+1.91(+8.30%)
Jan 02, 2008	23.68	23.68	22.47	23.00	1,212,611	-0.68(-2.87%)