Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.78	38.04	37.43	37.97	193,228	+0.29(+0.77%)
Mar 29, 2007	37.28	37.75	37.27	37.68	210,065	+0.56(+1.50%)
Mar 28, 2007	37.29	37.63	37.06	37.12	374,101	-0.27(-0.71%)
Mar 27, 2007	37.78	37.78	37.21	37.39	252,695	-0.44(-1.16%)
Mar 26, 2007	37.88	37.89	37.11	37.83	261,500	-0.06(-0.15%)
Mar 23, 2007	37.55	38.05	37.41	37.89	238,022	+0.34(+0.90%)
Mar 22, 2007	37.46	37.76	37.23	37.55	262,272	+0.25(+0.68%)
Mar 21, 2007	36.46	37.55	36.39	37.30	346,607	+0.91(+2.49%)
Mar 20, 2007	36.24	36.56	35.83	36.39	181,953	+0.15(+0.41%)
Mar 19, 2007	36.07	36.55	36.07	36.24	176,856	+0.33(+0.92%)
Mar 16, 2007	36.06	36.06	35.63	35.91	262,890	-0.15(-0.41%)
Mar 15, 2007	36.03	36.20	35.76	36.06	90,358	+0.03(+0.09%)
Mar 14, 2007	35.63	36.13	35.22	36.03	144,883	+0.32(+0.89%)
Mar 13, 2007	36.59	36.43	35.71	35.71	234,778	-0.88(-2.41%)
Mar 12, 2007	36.73	37.06	36.44	36.59	146,273	+0.12(+0.32%)
Mar 09, 2007	36.48	36.48	36.10	36.48	207,284	+0.27(+0.73%)
Mar 08, 2007	36.32	36.45	35.96	36.21	234,469	+0.11(+0.30%)
Mar 07, 2007	36.39	36.51	35.96	36.10	213,617	-0.29(-0.80%)
Mar 06, 2007	35.87	36.70	35.80	36.39	306,911	+0.98(+2.78%)
Mar 05, 2007	35.45	36.07	35.41	35.41	291,001	-0.16(-0.46%)
Mar 02, 2007	36.11	36.11	35.54	35.57	240,339	-0.58(-1.59%)
Mar 01, 2007	35.91	36.54	35.36	36.15	316,796	+0.14(+0.40%)
Feb 28, 2007	35.75	36.31	35.67	36.00	283,278	+0.23(+0.63%)
Feb 27, 2007	36.92	37.14	35.78	35.78	236,323	-1.30(-3.51%)
Feb 26, 2007	37.76	37.76	36.51	37.08	268,914	-0.65(-1.73%)
Feb 23, 2007	37.45	38.98	37.19	37.73	762,721	+0.15(+0.40%)
Feb 22, 2007	35.91	38.01	35.59	37.58	497,668	+1.80(+5.03%)
Feb 21, 2007	34.41	36.04	34.22	35.78	304,130	+0.14(+0.40%)
Feb 20, 2007	35.44	35.76	35.21	35.64	166,198	+0.01(+0.04%)
Feb 16, 2007	35.56	35.66	34.86	35.63	166,198	+0.06(+0.18%)
Feb 15, 2007	34.84	35.65	34.64	35.56	138,241	+0.59(+1.68%)
Feb 14, 2007	34.77	35.31	34.76	34.97	425,381	+0.24(+0.69%)
Feb 13, 2007	34.70	34.88	34.35	34.73	155,695	+0.20(+0.58%)
Feb 12, 2007	34.66	34.73	34.34	34.53	71,514	-0.21(-0.60%)
Feb 09, 2007	34.97	35.18	34.46	34.74	87,115	-0.29(-0.83%)
Feb 08, 2007	35.03	35.15	34.70	35.03	68,888	-0.08(-0.22%)
Feb 07, 2007	34.84	35.21	34.43	35.11	106,422	+0.25(+0.72%)
Feb 06, 2007	34.61	34.90	34.51	34.86	69,197	+0.28(+0.82%)
Feb 05, 2007	35.22	35.22	34.38	34.57	105,186	-0.65(-1.84%)
Feb 02, 2007	35.26	35.30	34.88	35.22	65,181	+0.09(+0.26%)
Feb 01, 2007	34.60	35.25	34.60	35.13	91,131	+0.69(+1.99%)
Jan 31, 2007	34.80	34.89	34.22	34.44	222,112	-0.48(-1.37%)
Jan 30, 2007	34.84	35.07	34.70	34.92	47,882	-0.08(-0.22%)
Jan 29, 2007	34.71	35.06	34.60	35.00	123,876	+0.20(+0.58%)
Jan 26, 2007	34.98	35.01	34.42	34.80	73,831	-0.08(-0.24%)
Jan 25, 2007	35.43	35.46	34.70	34.88	141,948	-0.57(-1.61%)
Jan 24, 2007	35.22	35.48	35.14	35.45	92,366	+0.33(+0.94%)
Jan 23, 2007	35.19	35.61	35.02	35.12	129,437	-0.05(-0.13%)
Jan 22, 2007	34.73	35.50	34.34	35.17	304,439	+0.50(+1.44%)
Jan 19, 2007	34.49	34.90	34.40	34.67	82,172	+0.27(+0.79%)
Jan 18, 2007	34.34	34.96	34.21	34.40	395,725	-0.05(-0.13%)
Jan 17, 2007	34.74	34.97	34.37	34.44	269,068	-0.39(-1.13%)
Jan 16, 2007	35.01	35.25	34.83	34.84	352,322	-0.10(-0.28%)
Jan 12, 2007	34.48	35.22	34.41	34.93	162,028	+0.43(+1.24%)
Jan 11, 2007	34.29	35.01	34.26	34.51	477,897	+0.33(+0.97%)
Jan 10, 2007	34.00	34.35	33.86	34.18	138,859	+0.02(+0.06%)
Jan 09, 2007	33.94	34.18	33.49	34.16	65,490	+0.29(+0.86%)
Jan 08, 2007	33.77	34.09	33.47	33.87	82,172	+0.06(+0.19%)
Jan 05, 2007	34.03	34.31	33.76	33.80	183,189	-0.59(-1.71%)
Jan 04, 2007	34.46	34.48	34.01	34.39	193,228	-0.12(-0.34%)