Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.12	30.40	30.09	30.23	186,587	+0.23(+0.78%)
Aug 30, 2006	30.13	30.20	29.85	29.99	246,208	-0.04(-0.13%)
Aug 29, 2006	30.11	30.34	29.81	30.03	311,390	-0.14(-0.47%)
Aug 28, 2006	30.26	30.53	30.08	30.18	141,793	-0.08(-0.26%)
Aug 25, 2006	30.49	30.58	30.12	30.25	91,285	-0.37(-1.20%)
Aug 24, 2006	30.63	30.72	30.29	30.62	113,991	+0.09(+0.30%)
Aug 23, 2006	31.17	31.37	30.45	30.53	202,342	-0.58(-1.85%)
Aug 22, 2006	31.26	31.44	30.92	31.11	76,920	-0.21(-0.68%)
Aug 21, 2006	31.35	31.36	30.88	31.32	219,487	-0.04(-0.12%)
Aug 18, 2006	31.61	31.61	30.67	31.36	158,321	-0.17(-0.53%)
Aug 17, 2006	31.40	31.67	31.23	31.53	110,747	+0.05(+0.14%)
Aug 16, 2006	31.61	31.66	31.34	31.48	284,668	-0.03(-0.10%)
Aug 15, 2006	30.59	31.61	30.59	31.52	225,047	+1.25(+4.13%)
Aug 14, 2006	30.27	30.88	30.17	30.27	266,751	+0.10(+0.32%)
Aug 11, 2006	30.01	30.33	29.59	30.17	156,621	+0.10(+0.32%)
Aug 10, 2006	29.46	30.14	29.16	30.07	231,380	+0.39(+1.31%)
Aug 09, 2006	30.16	30.38	29.59	29.68	248,370	-0.38(-1.27%)
Aug 08, 2006	30.01	30.47	30.01	30.07	206,666	+0.14(+0.48%)
Aug 07, 2006	30.27	30.27	29.59	29.92	160,483	-0.48(-1.58%)
Aug 04, 2006	30.04	30.71	30.01	30.40	229,217	+0.62(+2.06%)
Aug 03, 2006	28.99	30.10	28.71	29.79	208,211	+0.70(+2.40%)
Aug 02, 2006	29.07	29.31	28.62	29.09	156,467	+0.31(+1.08%)
Aug 01, 2006	29.30	29.30	28.53	28.78	342,591	-0.65(-2.22%)
Jul 31, 2006	29.41	29.75	29.22	29.43	210,991	-0.24(-0.81%)
Jul 28, 2006	29.30	29.75	29.09	29.67	211,300	+0.37(+1.26%)
Jul 27, 2006	29.56	29.78	29.07	29.30	425,381	-0.26(-0.88%)
Jul 26, 2006	29.65	29.98	29.33	29.56	818,635	-1.22(-3.98%)
Jul 25, 2006	30.56	30.95	30.31	30.78	84,026	+0.14(+0.44%)
Jul 24, 2006	30.11	30.82	30.11	30.65	68,888	+0.67(+2.25%)
Jul 21, 2006	30.18	30.27	29.65	29.98	128,046	-0.21(-0.69%)
Jul 20, 2006	31.24	31.39	30.15	30.18	127,892	-0.94(-3.02%)
Jul 19, 2006	29.80	31.41	29.78	31.12	196,318	+1.35(+4.55%)
Jul 18, 2006	29.90	30.12	29.45	29.77	125,421	+0.03(+0.09%)
Jul 17, 2006	29.54	30.23	29.54	29.74	169,442	+0.27(+0.92%)
Jul 14, 2006	29.76	29.76	29.22	29.47	191,375	-0.35(-1.17%)
Jul 13, 2006	30.19	30.24	29.68	29.82	170,832	-0.38(-1.26%)
Jul 12, 2006	30.93	30.93	30.16	30.20	148,281	-0.71(-2.28%)
Jul 11, 2006	30.36	30.91	30.11	30.91	223,966	+0.45(+1.49%)
Jul 10, 2006	30.49	30.75	30.36	30.45	102,561	+0.03(+0.09%)
Jul 07, 2006	30.43	30.66	30.23	30.43	218,251	-0.08(-0.25%)
Jul 06, 2006	30.47	30.82	30.35	30.51	147,199	+0.10(+0.32%)
Jul 05, 2006	30.75	30.75	29.72	30.41	201,878	-0.54(-1.74%)
Jul 03, 2006	31.08	31.08	30.69	30.95	48,963	-0.18(-0.58%)
Jun 30, 2006	30.85	31.13	30.40	31.13	164,962	+0.43(+1.39%)
Jun 29, 2006	29.67	30.76	29.67	30.70	166,970	+1.12(+3.79%)
Jun 28, 2006	29.63	29.70	29.15	29.58	186,741	+0.05(+0.15%)
Jun 27, 2006	30.06	30.35	29.44	29.54	131,599	-0.41(-1.38%)
Jun 26, 2006	28.85	30.01	28.84	29.95	262,117	+1.22(+4.24%)
Jun 23, 2006	28.64	29.19	28.56	28.73	93,911	+0.03(+0.11%)
Jun 22, 2006	28.80	28.84	28.45	28.70	117,852	-0.17(-0.58%)
Jun 21, 2006	28.65	29.28	28.65	28.87	87,115	+0.15(+0.52%)
Jun 20, 2006	28.85	29.15	28.56	28.72	100,089	-0.16(-0.56%)
Jun 19, 2006	29.45	29.48	28.74	28.88	169,442	-0.45(-1.52%)
Jun 16, 2006	29.75	30.03	29.22	29.33	427,852	-0.42(-1.41%)
Jun 15, 2006	29.00	29.92	28.99	29.75	140,094	+0.68(+2.34%)
Jun 14, 2006	28.94	29.20	28.73	29.07	141,484	+0.04(+0.13%)
Jun 13, 2006	29.21	29.69	28.98	29.03	260,573	-0.17(-0.60%)
Jun 12, 2006	29.76	29.76	29.21	29.21	258,874	-0.59(-1.98%)
Jun 09, 2006	29.98	30.29	29.78	29.79	93,448	-0.20(-0.67%)
Jun 08, 2006	29.78	30.11	29.22	29.99	265,515	+0.12(+0.39%)
Jun 07, 2006	29.94	30.41	29.81	29.88	159,093	-0.04(-0.13%)
Jun 06, 2006	29.94	30.14	29.55	29.92	178,709	-0.03(-0.09%)
Jun 05, 2006	30.49	30.55	29.72	29.94	293,318	-0.69(-2.24%)
Jun 02, 2006	31.08	31.21	30.39	30.63	135,615	-0.36(-1.15%)