Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.54	46.00	44.99	45.17	259,885	-0.51(-1.12%)
Apr 25, 2024	44.89	46.26	44.62	45.68	325,354	+0.39(+0.86%)
Apr 24, 2024	44.96	45.55	44.88	45.29	331,459	+0.14(+0.31%)
Apr 23, 2024	44.35	45.23	44.26	45.15	249,768	+0.93(+2.10%)
Apr 22, 2024	43.44	44.34	43.23	44.22	274,038	+0.87(+2.01%)
Apr 19, 2024	42.59	43.49	42.59	43.35	300,702	+0.52(+1.21%)
Apr 18, 2024	42.63	43.36	42.29	42.83	284,102	+0.40(+0.94%)
Apr 17, 2024	43.78	43.97	42.41	42.43	285,087	-0.96(-2.21%)
Apr 16, 2024	43.09	43.71	42.45	43.39	324,864	+0.06(+0.14%)
Apr 15, 2024	43.00	43.64	42.62	43.33	315,072	+0.51(+1.19%)
Apr 12, 2024	43.44	43.60	42.61	42.82	226,315	-0.69(-1.59%)
Apr 11, 2024	43.71	43.87	43.09	43.51	256,833	+0.00(+0.00%)
Apr 10, 2024	43.50	43.64	42.70	43.51	304,996	-0.83(-1.87%)
Apr 09, 2024	44.16	44.69	43.92	44.34	294,406	-0.03(-0.07%)
Apr 08, 2024	43.42	44.49	43.42	44.37	332,451	+1.15(+2.66%)
Apr 05, 2024	44.00	44.27	43.08	43.22	501,407	-0.87(-1.97%)
Apr 04, 2024	45.32	46.08	44.02	44.09	334,948	-0.93(-2.07%)
Apr 03, 2024	45.00	45.58	45.00	45.02	280,669	-0.13(-0.29%)
Apr 02, 2024	46.02	46.27	44.88	45.15	285,321	-1.19(-2.57%)