Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.56	85.22	82.45	83.06	318,864	-0.47(-0.56%)
Mar 30, 2021	81.49	84.13	80.88	83.53	315,984	+2.34(+2.89%)
Mar 29, 2021	85.70	86.13	80.03	81.18	375,243	-4.33(-5.06%)
Mar 26, 2021	82.72	85.78	82.21	85.51	373,748	+3.79(+4.64%)
Mar 25, 2021	75.88	81.92	74.75	81.72	342,928	+5.87(+7.74%)
Mar 24, 2021	78.98	81.95	75.79	75.85	547,742	-1.99(-2.56%)
Mar 23, 2021	81.62	83.17	77.51	77.84	778,087	-4.55(-5.52%)
Mar 22, 2021	83.47	84.93	81.41	82.39	746,145	-0.29(-0.35%)
Mar 19, 2021	80.82	83.02	78.31	82.68	593,249	+2.85(+3.57%)
Mar 18, 2021	81.18	84.27	79.58	79.83	397,847	-1.98(-2.42%)
Mar 17, 2021	78.42	83.37	77.46	81.81	785,287	+2.18(+2.73%)
Mar 16, 2021	81.70	81.70	78.43	79.63	433,809	-2.06(-2.52%)
Mar 15, 2021	79.00	82.11	78.37	81.69	552,495	+3.42(+4.37%)
Mar 12, 2021	76.10	78.90	76.05	78.27	400,197	+2.17(+2.85%)
Mar 11, 2021	77.89	79.24	75.67	76.10	263,317	-1.12(-1.45%)
Mar 10, 2021	77.40	78.60	74.59	77.22	400,029	+0.39(+0.50%)
Mar 09, 2021	81.07	81.18	76.17	76.83	372,173	-3.78(-4.69%)
Mar 08, 2021	78.82	81.53	77.92	80.61	397,138	+2.89(+3.72%)
Mar 05, 2021	77.04	78.23	71.48	77.72	474,339	+1.67(+2.20%)
Mar 04, 2021	74.51	77.22	72.96	76.05	506,131	+1.27(+1.70%)
Mar 03, 2021	74.73	80.40	72.79	74.78	738,065	+2.11(+2.91%)
Mar 02, 2021	71.63	74.69	68.76	72.67	833,149	-2.46(-3.28%)
Mar 01, 2021	74.19	76.26	73.26	75.13	408,829	+2.15(+2.95%)
Feb 26, 2021	71.87	73.91	69.88	72.98	379,168	+1.47(+2.05%)
Feb 25, 2021	75.84	76.03	70.02	71.52	316,677	-4.25(-5.61%)
Feb 24, 2021	73.76	76.00	73.61	75.77	260,343	+3.08(+4.24%)
Feb 23, 2021	72.65	74.39	70.17	72.69	368,582	-1.86(-2.50%)
Feb 22, 2021	73.81	76.31	72.60	74.55	458,418	-0.41(-0.54%)
Feb 19, 2021	70.92	75.03	70.55	74.96	501,113	+3.78(+5.31%)
Feb 18, 2021	66.43	71.41	65.96	71.17	436,682	+3.99(+5.93%)
Feb 17, 2021	68.07	68.52	66.58	67.19	449,102	-1.65(-2.40%)
Feb 16, 2021	67.83	69.46	67.19	68.84	337,472	+1.01(+1.50%)
Feb 12, 2021	69.00	69.53	67.31	67.83	312,613	-2.10(-3.01%)
Feb 11, 2021	70.71	71.18	67.60	69.93	590,977	-2.05(-2.85%)
Feb 10, 2021	70.96	72.84	70.69	71.98	276,403	+1.40(+1.99%)
Feb 09, 2021	68.22	70.94	67.95	70.57	268,191	+2.33(+3.42%)
Feb 08, 2021	70.64	70.89	67.14	68.24	356,008	-2.15(-3.05%)
Feb 05, 2021	71.42	72.67	69.77	70.39	235,435	+0.02(+0.03%)
Feb 04, 2021	67.59	70.82	67.47	70.37	323,192	+3.04(+4.51%)
Feb 03, 2021	66.02	68.07	65.74	67.34	236,678	+1.16(+1.76%)
Feb 02, 2021	67.01	67.04	65.22	66.17	186,271	+0.39(+0.59%)
Feb 01, 2021	63.79	66.20	62.82	65.79	341,765	+2.35(+3.71%)
Jan 29, 2021	67.57	67.57	63.31	63.43	389,791	-3.54(-5.29%)
Jan 28, 2021	69.03	69.50	66.39	66.98	371,199	-1.51(-2.21%)
Jan 27, 2021	66.25	71.36	65.59	68.49	437,824	+0.67(+0.99%)
Jan 26, 2021	71.31	71.32	67.47	67.82	451,255	-2.27(-3.24%)
Jan 25, 2021	68.78	71.75	67.99	70.09	564,011	+1.71(+2.50%)
Jan 22, 2021	65.92	68.53	65.27	68.38	250,394	+0.81(+1.20%)
Jan 21, 2021	67.82	68.05	66.81	67.57	353,488	-0.65(-0.95%)
Jan 20, 2021	67.29	68.43	66.45	68.21	389,015	+1.96(+2.97%)
Jan 19, 2021	65.69	66.82	65.22	66.25	379,543	+1.23(+1.89%)
Jan 15, 2021	65.13	65.28	63.35	65.02	527,995	-1.13(-1.72%)
Jan 14, 2021	63.27	67.37	63.27	66.16	514,228	+3.46(+5.52%)
Jan 13, 2021	62.72	65.33	61.02	62.70	449,044	-0.54(-0.86%)
Jan 12, 2021	60.40	64.15	60.33	63.24	646,212	+3.55(+5.95%)
Jan 11, 2021	58.99	60.21	58.79	59.69	333,691	-0.81(-1.34%)
Jan 08, 2021	60.41	60.54	59.19	60.50	298,305	+0.15(+0.24%)
Jan 07, 2021	61.83	62.78	60.31	60.35	456,742	-0.48(-0.79%)
Jan 06, 2021	59.06	63.31	58.44	60.83	1,065,427	+4.10(+7.22%)
Jan 05, 2021	54.36	57.71	54.18	56.74	829,616	+3.64(+6.86%)