Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.50	26.33	25.32	25.59	246,379	-0.20(-0.78%)
Mar 30, 2010	26.01	26.10	25.66	25.79	275,199	-0.10(-0.38%)
Mar 29, 2010	26.43	26.47	25.70	25.89	247,190	-0.14(-0.52%)
Mar 26, 2010	25.94	26.38	25.81	26.03	205,730	+0.25(+0.98%)
Mar 25, 2010	26.36	26.62	25.73	25.77	315,251	-0.18(-0.70%)
Mar 24, 2010	25.96	26.64	25.88	25.95	310,267	-0.17(-0.67%)
Mar 23, 2010	25.97	26.23	25.51	26.13	326,217	+0.17(+0.65%)
Mar 22, 2010	24.98	26.34	24.98	25.96	375,957	+0.76(+3.03%)
Mar 19, 2010	25.79	25.84	25.17	25.20	483,104	-0.46(-1.79%)
Mar 18, 2010	25.01	25.83	24.67	25.66	944,120	+1.52(+6.30%)
Mar 17, 2010	23.24	24.30	23.15	24.14	706,658	+1.06(+4.60%)
Mar 16, 2010	23.02	23.29	22.79	23.07	194,966	+0.11(+0.48%)
Mar 15, 2010	22.85	23.00	22.83	22.96	323,552	+0.06(+0.28%)
Mar 12, 2010	22.63	23.13	22.54	22.90	603,237	+0.40(+1.78%)
Mar 11, 2010	22.20	22.73	22.12	22.50	320,051	+0.19(+0.84%)
Mar 10, 2010	22.10	22.53	22.07	22.31	346,633	+0.17(+0.79%)
Mar 09, 2010	22.15	22.50	21.93	22.14	596,258	-0.29(-1.30%)
Mar 08, 2010	22.60	22.67	22.21	22.43	1,060,627	-0.32(-1.42%)
Mar 05, 2010	22.54	23.26	22.54	22.75	737,150	+0.42(+1.88%)
Mar 04, 2010	21.10	22.59	20.59	22.33	1,383,491	+0.78(+3.60%)
Mar 03, 2010	19.93	22.23	19.93	21.55	2,430,166	+2.38(+12.39%)
Mar 02, 2010	19.00	19.30	18.88	19.18	355,626	+0.19(+1.02%)
Mar 01, 2010	18.96	19.25	18.83	18.98	450,479	-0.01(-0.07%)
Feb 26, 2010	19.01	19.10	18.89	19.00	476,237	+0.06(+0.31%)
Feb 25, 2010	18.20	18.98	18.10	18.94	459,606	+0.48(+2.60%)
Feb 24, 2010	18.48	18.48	18.06	18.46	439,596	+0.03(+0.18%)
Feb 23, 2010	18.15	18.61	18.15	18.43	264,603	+0.16(+0.89%)
Feb 22, 2010	18.32	18.43	18.07	18.26	271,552	+0.08(+0.46%)
Feb 19, 2010	18.18	18.27	17.90	18.18	247,433	-0.03(-0.14%)
Feb 18, 2010	18.17	18.35	18.04	18.21	269,165	-0.07(-0.39%)
Feb 17, 2010	18.86	19.28	18.21	18.28	366,541	-0.42(-2.25%)
Feb 16, 2010	18.34	18.89	18.28	18.70	334,451	+0.70(+3.89%)
Feb 12, 2010	18.28	18.00	18.00	18.00	486,238	-0.52(-2.80%)
Feb 11, 2010	17.23	18.63	17.23	18.52	731,089	+1.04(+5.97%)
Feb 10, 2010	16.36	17.53	16.08	17.47	647,168	+1.06(+6.47%)
Feb 09, 2010	15.78	16.46	15.75	16.41	419,027	+0.86(+5.54%)
Feb 08, 2010	15.45	16.17	15.45	15.55	512,323	+0.08(+0.50%)
Feb 05, 2010	15.48	15.55	15.29	15.47	413,821	+0.00(+0.00%)
Feb 04, 2010	15.56	15.81	15.41	15.47	277,006	-0.32(-2.05%)
Feb 03, 2010	15.47	15.88	15.47	15.80	173,041	+0.25(+1.62%)
Feb 02, 2010	15.48	15.77	15.37	15.54	201,373	+0.06(+0.42%)
Feb 01, 2010	14.79	15.54	14.78	15.48	272,458	+0.76(+5.15%)
Jan 29, 2010	14.64	15.04	14.64	14.72	217,801	+0.13(+0.89%)
Jan 28, 2010	15.05	15.10	14.59	14.59	181,154	-0.38(-2.55%)
Jan 27, 2010	14.96	15.13	14.77	14.97	240,573	-0.09(-0.60%)
Jan 26, 2010	15.53	15.54	15.05	15.07	171,051	-0.61(-3.88%)
Jan 25, 2010	15.84	15.91	15.43	15.67	316,781	-0.08(-0.49%)
Jan 22, 2010	15.70	16.02	15.68	15.75	374,207	-0.12(-0.73%)
Jan 21, 2010	15.76	16.09	15.73	15.87	431,436	+0.06(+0.37%)
Jan 20, 2010	15.16	15.90	15.16	15.81	537,025	+0.42(+2.74%)
Jan 19, 2010	15.01	15.47	14.96	15.39	303,094	+0.43(+2.86%)
Jan 15, 2010	15.42	14.96	14.96	14.96	253,004	-0.38(-2.49%)
Jan 14, 2010	14.54	15.51	14.39	15.34	600,597	+0.85(+5.90%)
Jan 13, 2010	14.64	14.64	14.33	14.49	214,454	-0.08(-0.58%)
Jan 12, 2010	14.71	15.05	14.53	14.57	171,184	-0.25(-1.70%)
Jan 11, 2010	14.76	15.05	14.70	14.83	354,805	+0.14(+0.93%)
Jan 08, 2010	14.94	14.97	14.64	14.69	160,417	-0.30(-1.99%)
Jan 07, 2010	15.05	15.12	14.67	14.99	420,306	-0.03(-0.22%)
Jan 06, 2010	15.49	15.62	14.94	15.02	401,236	-0.60(-3.81%)
Jan 05, 2010	15.95	15.95	15.31	15.62	428,753	-0.32(-2.03%)