Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.368	7.970	7.271	7.678	534,667	+0.49(+6.85%)
Mar 30, 2009	7.445	7.510	6.960	7.186	378,212	-1.17(-13.95%)
Mar 26, 2009	7.730	8.371	7.633	8.352	491,660	+0.80(+10.63%)
Mar 25, 2009	7.290	7.931	6.966	7.549	636,413	+0.22(+3.00%)
Mar 24, 2009	7.225	7.594	6.856	7.329	708,198	-0.14(-1.91%)
Mar 23, 2009	6.921	7.471	6.856	7.471	742,545	+1.22(+19.46%)
Mar 20, 2009	7.225	7.355	6.099	6.254	622,004	-0.87(-12.18%)
Mar 19, 2009	6.675	7.432	6.973	7.122	629,364	+0.08(+1.10%)
Mar 18, 2009	6.675	7.549	6.507	7.044	979,525	+0.62(+9.57%)
Mar 17, 2009	5.633	6.643	5.348	6.429	656,093	+0.82(+14.53%)
Mar 16, 2009	5.788	6.377	5.503	5.613	509,769	-0.06(-1.14%)
Mar 13, 2009	5.723	5.872	5.464	5.678	0	-0.03(-0.45%)
Mar 12, 2009	4.843	5.814	4.681	5.704	623,164	+0.84(+17.15%)
Mar 11, 2009	4.312	4.966	4.169	4.869	580,327	+0.62(+14.46%)
Mar 10, 2009	3.833	4.389	3.687	4.254	620,393	+0.73(+20.77%)
Mar 09, 2009	3.781	3.904	3.438	3.522	588,551	-0.32(-8.26%)
Mar 06, 2009	4.474	4.474	3.632	3.839	0	-0.48(-11.09%)
Mar 05, 2009	4.538	4.869	4.266	4.318	492,101	-0.39(-8.38%)
Mar 04, 2009	4.849	4.956	4.648	4.713	661,023	-0.01(-0.27%)
Mar 02, 2009	4.687	5.082	4.409	4.726	725,589	-0.03(-0.68%)
Feb 27, 2009	4.817	5.341	4.519	4.759	0	-0.17(-3.54%)
Feb 26, 2009	4.383	5.173	4.383	4.933	1,111,500	+0.62(+14.24%)
Feb 25, 2009	4.882	5.503	4.234	4.318	2,761,883	+0.50(+13.05%)
Feb 24, 2009	3.749	4.033	3.658	3.820	948,054	+0.23(+6.31%)
Feb 23, 2009	4.066	4.140	3.392	3.593	784,066	-0.39(-9.90%)
Feb 20, 2009	3.885	4.150	3.846	3.988	1,001,605	+0.01(+0.33%)
Feb 19, 2009	4.299	4.312	3.891	3.975	492,639	-0.22(-5.25%)
Feb 18, 2009	4.525	4.564	3.943	4.195	493,626	-0.21(-4.71%)
Feb 17, 2009	4.674	4.869	4.357	4.402	596,908	-0.53(-10.76%)
Feb 13, 2009	5.613	5.613	4.791	4.933	484,856	-0.69(-12.21%)
Feb 12, 2009	4.856	5.645	4.577	5.620	606,412	+0.54(+10.71%)
Feb 11, 2009	5.412	5.412	4.959	5.076	509,966	-0.32(-5.88%)
Feb 10, 2009	6.073	6.228	5.341	5.393	444,786	-0.49(-8.26%)
Feb 09, 2009	6.507	6.507	5.853	5.879	340,149	-0.52(-8.10%)
Feb 06, 2009	5.717	6.798	5.490	6.396	442,055	+0.64(+11.14%)
Feb 05, 2009	5.412	5.950	5.348	5.756	557,707	+0.25(+4.47%)
Feb 04, 2009	5.600	5.756	5.458	5.510	466,966	-0.10(-1.85%)
Feb 03, 2009	5.607	5.820	5.412	5.613	545,636	+0.07(+1.29%)
Feb 02, 2009	6.060	6.060	5.218	5.542	421,177	-0.18(-3.17%)
Jan 30, 2009	5.937	6.021	5.658	5.723	0	-0.14(-2.32%)
Jan 29, 2009	6.092	6.312	5.710	5.859	663,255	-0.42(-6.70%)
Jan 28, 2009	5.665	6.468	5.503	6.280	508,544	+0.75(+13.58%)
Jan 27, 2009	5.561	5.736	5.231	5.529	297,486	+0.10(+1.79%)
Jan 26, 2009	5.361	5.749	5.238	5.432	274,034	+0.08(+1.45%)
Jan 23, 2009	5.179	5.697	5.076	5.354	580,852	+0.12(+2.22%)
Jan 22, 2009	5.387	5.555	4.966	5.238	322,936	-0.14(-2.53%)
Jan 21, 2009	5.050	5.432	4.856	5.374	349,155	+0.45(+9.21%)
Jan 20, 2009	5.529	5.555	4.846	4.920	593,739	-0.75(-13.24%)
Jan 16, 2009	5.840	6.015	5.432	5.671	411,373	-0.07(-1.24%)
Jan 15, 2009	5.807	5.917	5.069	5.743	491,549	-0.03(-0.45%)
Jan 14, 2009	6.092	6.157	5.484	5.769	409,079	-0.16(-2.73%)
Jan 13, 2009	6.474	6.539	5.885	5.930	601,238	-0.49(-7.57%)
Jan 12, 2009	7.122	7.283	6.332	6.416	727,129	-0.71(-9.91%)
Jan 09, 2009	7.840	7.944	6.999	7.122	535,152	-0.80(-10.13%)
Jan 08, 2009	8.073	8.132	7.128	7.924	729,560	-0.31(-3.77%)
Jan 07, 2009	9.167	9.426	8.028	8.235	464,855	-1.02(-10.99%)
Jan 06, 2009	8.656	9.368	8.656	9.252	318,994	+0.67(+7.77%)
Jan 05, 2009	7.795	8.902	7.465	8.585	481,947	+0.75(+9.59%)
Jan 02, 2009	7.484	8.280	7.452	7.834	0	+0.35(+4.67%)