Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.85	48.02	45.98	46.14	254,822	-0.71(-1.52%)
Jan 30, 2024	46.79	47.22	46.45	46.86	129,493	-0.22(-0.46%)
Jan 29, 2024	45.43	47.17	45.33	47.07	145,743	+1.48(+3.25%)
Jan 26, 2024	45.72	46.20	45.38	45.59	124,023	+0.08(+0.17%)
Jan 25, 2024	45.33	45.68	44.78	45.51	115,084	+0.67(+1.50%)
Jan 24, 2024	45.95	45.95	44.54	44.84	160,931	-0.69(-1.52%)
Jan 23, 2024	46.26	46.33	45.10	45.53	184,404	-0.09(-0.20%)
Jan 22, 2024	44.66	46.44	44.65	45.62	296,805	+1.17(+2.63%)
Jan 19, 2024	44.28	44.75	43.78	44.45	209,583	+0.37(+0.83%)
Jan 18, 2024	43.63	44.13	43.26	44.09	183,445	+0.69(+1.60%)
Jan 17, 2024	42.99	43.94	42.75	43.39	170,037	-0.26(-0.59%)
Jan 16, 2024	43.73	44.01	42.93	43.65	303,120	-0.26(-0.59%)
Jan 12, 2024	46.51	46.51	43.82	43.91	287,150	-2.35(-5.09%)
Jan 11, 2024	47.19	47.53	46.18	46.26	243,466	-0.99(-2.09%)
Jan 10, 2024	45.96	47.27	45.96	47.25	186,482	+1.10(+2.38%)
Jan 09, 2024	46.00	46.45	45.83	46.15	151,288	-0.62(-1.33%)
Jan 08, 2024	45.39	46.98	45.14	46.78	175,480	+1.41(+3.12%)
Jan 05, 2024	45.44	46.16	45.27	45.36	213,429	-0.41(-0.89%)
Jan 04, 2024	45.76	46.40	45.25	45.77	289,670	-0.04(-0.09%)
Jan 03, 2024	48.29	48.46	45.78	45.81	333,184	-2.73(-5.62%)
Jan 02, 2024	48.90	50.00	48.36	48.54	217,615	-0.57(-1.17%)
Dec 29, 2023	49.96	50.29	48.86	49.11	308,238	-0.76(-1.53%)
Dec 28, 2023	50.08	50.57	49.59	49.87	168,150	-0.43(-0.85%)
Dec 27, 2023	50.49	50.62	49.70	50.30	258,348	-0.18(-0.35%)
Dec 26, 2023	48.90	50.49	48.72	50.48	253,020	+1.81(+3.72%)
Dec 22, 2023	48.43	49.10	47.95	48.67	131,522	+0.22(+0.45%)
Dec 21, 2023	48.18	49.04	48.04	48.45	135,510	+1.03(+2.17%)
Dec 20, 2023	48.64	49.16	47.33	47.42	215,296	-1.28(-2.62%)
Dec 19, 2023	48.33	49.00	48.33	48.69	146,753	+0.66(+1.38%)
Dec 18, 2023	48.52	49.56	47.96	48.03	271,026	-0.26(-0.55%)
Dec 15, 2023	49.43	49.91	47.96	48.30	613,673	-2.06(-4.08%)
Dec 14, 2023	49.87	50.95	49.73	50.35	272,164	+0.98(+1.98%)
Dec 13, 2023	47.19	49.52	46.45	49.37	254,344	+2.20(+4.67%)
Dec 12, 2023	47.54	47.92	47.09	47.17	152,758	-0.34(-0.72%)
Dec 11, 2023	48.25	48.31	47.37	47.51	136,000	-0.68(-1.40%)
Dec 08, 2023	48.09	48.67	47.42	48.19	176,438	-0.06(-0.12%)
Dec 07, 2023	46.98	48.60	46.91	48.25	297,832	+1.18(+2.52%)
Dec 06, 2023	45.25	47.55	45.25	47.06	418,330	+2.42(+5.42%)
Dec 05, 2023	45.12	45.37	44.46	44.65	227,232	-0.58(-1.28%)
Dec 04, 2023	45.11	46.55	45.01	45.22	202,096	+0.00(+0.00%)
Dec 01, 2023	42.63	45.32	42.58	45.22	290,223	+2.67(+6.28%)
Nov 30, 2023	42.48	43.07	41.93	42.55	282,694	+0.02(+0.05%)
Nov 29, 2023	42.89	43.36	42.25	42.53	220,051	-0.08(-0.18%)
Nov 28, 2023	43.07	43.07	42.30	42.61	156,808	-0.50(-1.16%)
Nov 27, 2023	43.66	44.05	43.07	43.11	153,454	-0.74(-1.70%)
Nov 24, 2023	43.96	44.06	43.44	43.85	124,829	-0.20(-0.44%)
Nov 22, 2023	44.05	44.84	43.93	44.05	156,889	+0.34(+0.78%)
Nov 21, 2023	43.69	43.96	43.20	43.71	164,982	-0.30(-0.69%)
Nov 20, 2023	44.58	44.58	43.73	44.01	268,073	-0.61(-1.36%)
Nov 17, 2023	44.58	44.80	43.80	44.62	223,410	+0.51(+1.15%)
Nov 16, 2023	44.74	44.83	43.77	44.11	187,800	-0.80(-1.79%)
Nov 15, 2023	44.24	45.72	44.24	44.91	230,183	+0.64(+1.44%)
Nov 14, 2023	42.81	44.43	42.81	44.27	273,366	+2.37(+5.65%)
Nov 13, 2023	41.85	42.35	41.54	41.90	262,508	+0.25(+0.61%)
Nov 10, 2023	41.70	42.06	41.11	41.65	243,727	-0.52(-1.23%)
Nov 09, 2023	43.19	43.33	41.85	42.17	257,739	-0.68(-1.58%)
Nov 08, 2023	43.49	44.25	42.06	42.84	276,882	+0.17(+0.39%)
Nov 07, 2023	43.92	43.92	42.12	42.68	272,549	-1.41(-3.20%)
Nov 06, 2023	44.45	44.81	43.83	44.09	219,033	-0.47(-1.05%)
Nov 03, 2023	44.11	46.16	43.97	44.56	262,536	+0.82(+1.88%)
Nov 02, 2023	44.17	45.18	42.47	43.73	463,975	+0.27(+0.63%)