Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.34	46.59	46.27	46.48	201,674	+0.30(+0.65%)
Mar 27, 2024	45.32	46.39	45.32	46.18	246,191	+1.24(+2.76%)
Mar 26, 2024	45.07	45.36	44.55	44.94	230,153	+0.24(+0.54%)
Mar 25, 2024	44.45	45.28	44.45	44.70	257,942	+0.68(+1.54%)
Mar 22, 2024	45.04	45.52	43.94	44.02	408,568	-0.91(-2.03%)
Mar 21, 2024	46.72	46.84	44.69	44.93	747,183	-1.99(-4.24%)
Mar 20, 2024	46.26	47.52	46.26	46.92	298,182	+0.54(+1.16%)
Mar 19, 2024	46.41	46.61	45.57	46.38	293,589	-0.03(-0.06%)
Mar 18, 2024	46.81	47.03	45.96	46.41	345,223	-0.57(-1.22%)
Mar 15, 2024	46.63	47.86	46.07	46.98	518,223	+0.05(+0.11%)
Mar 14, 2024	47.68	47.68	46.66	46.93	194,940	-0.86(-1.80%)
Mar 13, 2024	47.50	48.74	47.34	47.79	233,447	+0.08(+0.17%)
Mar 12, 2024	48.11	48.32	47.48	47.72	278,449	-0.26(-0.54%)
Mar 11, 2024	49.59	50.04	47.96	47.97	291,408	-1.84(-3.69%)
Mar 08, 2024	50.20	50.79	49.69	49.81	218,863	-0.01(-0.02%)
Mar 07, 2024	50.47	50.51	49.25	49.82	174,791	-0.43(-0.85%)
Mar 06, 2024	49.44	50.54	49.22	50.25	183,924	+1.09(+2.21%)
Mar 05, 2024	47.19	49.86	47.05	49.16	286,692	+1.72(+3.63%)
Mar 04, 2024	49.21	50.02	47.37	47.44	303,686	-1.09(-2.24%)
Mar 01, 2024	47.96	49.11	46.67	48.53	296,865	+0.54(+1.13%)
Feb 29, 2024	46.97	48.38	45.86	47.98	529,999	+1.99(+4.32%)
Feb 28, 2024	49.42	49.42	44.34	45.99	567,786	+0.33(+0.71%)
Feb 27, 2024	44.76	46.10	44.76	45.67	277,205	+0.41(+0.90%)
Feb 26, 2024	45.35	46.02	44.92	45.26	228,841	+0.06(+0.13%)
Feb 23, 2024	44.74	45.69	44.68	45.20	230,818	+0.27(+0.59%)
Feb 22, 2024	44.31	44.97	43.88	44.94	177,064	+1.07(+2.44%)
Feb 21, 2024	44.35	44.54	43.69	43.87	134,152	-0.52(-1.18%)
Feb 20, 2024	44.03	44.72	44.02	44.39	174,456	+0.08(+0.18%)
Feb 16, 2024	43.66	45.09	43.13	44.31	191,132	+0.19(+0.43%)
Feb 15, 2024	43.62	44.71	43.39	44.13	236,544	+0.85(+1.97%)
Feb 14, 2024	44.22	44.25	42.39	43.27	215,081	-0.33(-0.75%)
Feb 13, 2024	44.52	44.88	43.32	43.60	273,172	-2.41(-5.24%)
Feb 12, 2024	45.30	46.58	45.30	46.01	144,028	+0.78(+1.73%)
Feb 09, 2024	46.08	46.34	44.99	45.23	200,816	-0.91(-1.97%)
Feb 08, 2024	45.07	46.16	44.62	46.14	143,642	+1.33(+2.96%)
Feb 07, 2024	45.77	45.77	44.62	44.82	155,348	-0.74(-1.63%)
Feb 06, 2024	44.73	46.16	44.55	45.56	119,054	+0.74(+1.66%)
Feb 05, 2024	45.72	45.72	44.70	44.82	165,283	-1.64(-3.53%)
Feb 02, 2024	46.56	46.81	45.50	46.46	209,965	-0.76(-1.61%)
Feb 01, 2024	46.44	47.31	46.20	47.22	139,478	+1.08(+2.34%)
Jan 31, 2024	46.85	48.02	45.98	46.14	254,822	-0.71(-1.52%)
Jan 30, 2024	46.79	47.22	46.45	46.86	129,493	-0.22(-0.46%)
Jan 29, 2024	45.43	47.17	45.33	47.07	145,743	+1.48(+3.25%)
Jan 26, 2024	45.72	46.20	45.38	45.59	124,023	+0.08(+0.17%)
Jan 25, 2024	45.33	45.68	44.78	45.51	115,084	+0.67(+1.50%)
Jan 24, 2024	45.95	45.95	44.54	44.84	160,931	-0.69(-1.52%)
Jan 23, 2024	46.26	46.33	45.10	45.53	184,404	-0.09(-0.20%)
Jan 22, 2024	44.66	46.44	44.65	45.62	296,805	+1.17(+2.63%)
Jan 19, 2024	44.28	44.75	43.78	44.45	209,583	+0.37(+0.83%)
Jan 18, 2024	43.63	44.13	43.26	44.09	183,445	+0.69(+1.60%)
Jan 17, 2024	42.99	43.94	42.75	43.39	170,037	-0.26(-0.59%)
Jan 16, 2024	43.73	44.01	42.93	43.65	303,120	-0.26(-0.59%)
Jan 12, 2024	46.51	46.51	43.82	43.91	287,150	-2.35(-5.09%)
Jan 11, 2024	47.19	47.53	46.18	46.26	243,466	-0.99(-2.09%)
Jan 10, 2024	45.96	47.27	45.96	47.25	186,482	+1.10(+2.38%)
Jan 09, 2024	46.00	46.45	45.83	46.15	151,288	-0.62(-1.33%)
Jan 08, 2024	45.39	46.98	45.14	46.78	175,480	+1.41(+3.12%)
Jan 05, 2024	45.44	46.16	45.27	45.36	213,429	-0.41(-0.89%)
Jan 04, 2024	45.76	46.40	45.25	45.77	289,670	-0.04(-0.09%)
Jan 03, 2024	48.29	48.46	45.78	45.81	333,184	-2.73(-5.62%)
Jan 02, 2024	48.90	50.00	48.36	48.54	217,615	-0.57(-1.17%)
Dec 29, 2023	49.96	50.29	48.86	49.11	308,238	-0.76(-1.53%)
Dec 28, 2023	50.08	50.57	49.59	49.87	168,150	-0.43(-0.85%)
Dec 27, 2023	50.49	50.62	49.70	50.30	258,348	-0.18(-0.35%)
Dec 26, 2023	48.90	50.49	48.72	50.48	253,020	+1.81(+3.72%)
Dec 22, 2023	48.43	49.10	47.95	48.67	131,522	+0.22(+0.45%)
Dec 21, 2023	48.18	49.04	48.04	48.45	135,510	+1.03(+2.17%)
Dec 20, 2023	48.64	49.16	47.33	47.42	215,296	-1.28(-2.62%)
Dec 19, 2023	48.33	49.00	48.33	48.69	146,753	+0.66(+1.38%)
Dec 18, 2023	48.52	49.56	47.96	48.03	271,026	-0.26(-0.55%)
Dec 15, 2023	49.43	49.91	47.96	48.30	613,673	-2.06(-4.08%)
Dec 14, 2023	49.87	50.95	49.73	50.35	272,164	+0.98(+1.98%)
Dec 13, 2023	47.19	49.52	46.45	49.37	254,344	+2.20(+4.67%)
Dec 12, 2023	47.54	47.92	47.09	47.17	152,758	-0.34(-0.72%)
Dec 11, 2023	48.25	48.31	47.37	47.51	136,000	-0.68(-1.40%)
Dec 08, 2023	48.09	48.67	47.42	48.19	176,438	-0.06(-0.12%)
Dec 07, 2023	46.98	48.60	46.91	48.25	297,832	+1.18(+2.52%)
Dec 06, 2023	45.25	47.55	45.25	47.06	418,330	+2.42(+5.42%)
Dec 05, 2023	45.12	45.37	44.46	44.65	227,232	-0.58(-1.28%)
Dec 04, 2023	45.11	46.55	45.01	45.22	202,096	+0.00(+0.00%)
Dec 01, 2023	42.63	45.32	42.58	45.22	290,223	+2.67(+6.28%)
Nov 30, 2023	42.48	43.07	41.93	42.55	282,694	+0.02(+0.05%)
Nov 29, 2023	42.89	43.36	42.25	42.53	220,051	-0.08(-0.18%)
Nov 28, 2023	43.07	43.07	42.30	42.61	156,808	-0.50(-1.16%)
Nov 27, 2023	43.66	44.05	43.07	43.11	153,454	-0.74(-1.70%)
Nov 24, 2023	43.96	44.06	43.44	43.85	124,829	-0.20(-0.44%)
Nov 22, 2023	44.05	44.84	43.93	44.05	156,889	+0.34(+0.78%)
Nov 21, 2023	43.69	43.96	43.20	43.71	164,982	-0.30(-0.69%)
Nov 20, 2023	44.58	44.58	43.73	44.01	268,073	-0.61(-1.36%)
Nov 17, 2023	44.58	44.80	43.80	44.62	223,410	+0.51(+1.15%)
Nov 16, 2023	44.74	44.83	43.77	44.11	187,800	-0.80(-1.79%)
Nov 15, 2023	44.24	45.72	44.24	44.91	230,183	+0.64(+1.44%)
Nov 14, 2023	42.81	44.43	42.81	44.27	273,366	+2.37(+5.65%)
Nov 13, 2023	41.85	42.35	41.54	41.90	262,508	+0.25(+0.61%)
Nov 10, 2023	41.70	42.06	41.11	41.65	243,727	-0.52(-1.23%)
Nov 09, 2023	43.19	43.33	41.85	42.17	257,739	-0.68(-1.58%)
Nov 08, 2023	43.49	44.25	42.06	42.84	276,882	+0.17(+0.39%)
Nov 07, 2023	43.92	43.92	42.12	42.68	272,549	-1.41(-3.20%)
Nov 06, 2023	44.45	44.81	43.83	44.09	219,033	-0.47(-1.05%)
Nov 03, 2023	44.11	46.16	43.97	44.56	262,536	+0.82(+1.88%)
Nov 02, 2023	44.17	45.18	42.47	43.73	463,975	+0.27(+0.63%)
Nov 01, 2023	52.13	52.13	42.58	43.46	663,353	-4.79(-9.92%)
Oct 31, 2023	48.66	49.42	47.82	48.25	300,828	-0.15(-0.30%)
Oct 30, 2023	48.34	48.89	47.71	48.39	181,376	+0.58(+1.21%)
Oct 27, 2023	48.05	48.69	47.30	47.82	138,284	-0.06(-0.12%)
Oct 26, 2023	48.38	48.45	47.45	47.88	155,489	-0.30(-0.63%)
Oct 25, 2023	48.00	48.64	47.66	48.18	151,573	-0.14(-0.28%)
Oct 24, 2023	49.55	49.59	47.94	48.32	170,676	-0.76(-1.56%)
Oct 23, 2023	49.42	50.19	49.06	49.08	206,060	-0.84(-1.69%)
Oct 20, 2023	50.50	50.59	49.67	49.92	220,901	-0.40(-0.80%)
Oct 19, 2023	50.08	51.36	49.91	50.32	277,310	+0.30(+0.61%)
Oct 18, 2023	49.71	50.58	49.29	50.02	225,392	+0.10(+0.20%)
Oct 17, 2023	46.85	49.96	46.54	49.92	329,408	+2.85(+6.05%)
Oct 16, 2023	45.78	47.20	45.55	47.07	174,135	+1.70(+3.75%)
Oct 13, 2023	44.73	45.75	44.59	45.37	159,044	+0.53(+1.18%)
Oct 12, 2023	46.44	46.52	44.41	44.84	287,802	-1.30(-2.82%)
Oct 11, 2023	48.04	48.20	45.19	46.14	383,365	-2.07(-4.28%)
Oct 10, 2023	48.32	48.66	47.85	48.21	230,885	+0.13(+0.26%)
Oct 09, 2023	47.49	48.49	46.98	48.08	172,499	+0.42(+0.88%)
Oct 06, 2023	48.31	48.61	46.10	47.66	282,557	-0.92(-1.89%)
Oct 05, 2023	48.01	48.73	47.65	48.58	264,751	+0.57(+1.18%)
Oct 04, 2023	47.37	48.08	46.61	48.01	215,097	+0.85(+1.81%)
Oct 03, 2023	49.61	50.21	47.15	47.16	251,602	-2.77(-5.55%)
Oct 02, 2023	48.37	50.02	48.14	49.93	415,564	+1.53(+3.15%)
Sep 29, 2023	49.74	49.74	48.13	48.40	222,864	-0.92(-1.87%)
Sep 28, 2023	47.20	49.52	47.20	49.32	252,632	+2.23(+4.74%)
Sep 27, 2023	48.55	49.03	47.03	47.09	205,862	-1.22(-2.53%)
Sep 26, 2023	48.94	49.85	48.32	48.32	248,779	-0.94(-1.91%)
Sep 25, 2023	50.58	49.35	48.99	49.26	255,433	-1.56(-3.06%)
Sep 22, 2023	51.90	52.56	50.79	50.81	200,986	-0.99(-1.91%)
Sep 21, 2023	52.69	53.37	51.79	51.80	278,806	-1.13(-2.13%)
Sep 20, 2023	52.71	53.46	52.55	52.93	228,238	+0.77(+1.48%)
Sep 19, 2023	52.09	52.38	51.50	52.15	271,390	+0.14(+0.26%)
Sep 18, 2023	52.51	52.55	51.95	52.02	203,398	-0.21(-0.39%)
Sep 15, 2023	52.07	52.43	51.54	52.22	492,349	-0.09(-0.17%)
Sep 14, 2023	51.32	52.46	51.26	52.31	216,769	+1.52(+3.00%)
Sep 13, 2023	51.58	51.78	50.66	50.79	228,192	-0.71(-1.37%)
Sep 12, 2023	51.32	51.79	50.46	51.49	290,485	+0.57(+1.12%)
Sep 11, 2023	51.06	51.17	49.84	50.92	316,655	+0.00(+0.00%)
Sep 08, 2023	52.06	52.20	50.68	50.92	163,457	-1.20(-2.31%)
Sep 07, 2023	51.44	52.17	51.22	52.12	214,530	+0.53(+1.03%)
Sep 06, 2023	52.12	52.62	51.55	51.59	222,784	-0.37(-0.71%)
Sep 05, 2023	53.49	53.67	51.78	51.96	346,550	-1.19(-2.24%)
Sep 01, 2023	53.49	54.10	52.78	53.15	177,825	+0.04(+0.07%)
Aug 31, 2023	53.79	54.14	53.00	53.11	204,565	-0.79(-1.46%)
Aug 30, 2023	53.73	54.46	53.35	53.90	193,034	+0.12(+0.22%)
Aug 29, 2023	54.52	54.78	53.49	53.78	257,916	-0.91(-1.67%)
Aug 28, 2023	53.25	55.20	53.25	54.69	334,514	+1.56(+2.94%)
Aug 25, 2023	53.77	53.83	52.92	53.13	273,862	-0.48(-0.90%)
Aug 24, 2023	52.65	54.03	52.38	53.62	285,090	+0.90(+1.71%)
Aug 23, 2023	53.28	54.03	52.52	52.72	259,636	-0.56(-1.06%)
Aug 22, 2023	52.58	53.40	52.07	53.28	190,167	+0.95(+1.82%)
Aug 21, 2023	52.65	53.02	51.89	52.33	229,970	-0.41(-0.77%)
Aug 18, 2023	52.58	53.39	52.56	52.74	164,900	+0.02(+0.04%)
Aug 17, 2023	52.75	53.06	52.23	52.72	189,387	-0.03(-0.06%)
Aug 16, 2023	53.97	54.27	52.70	52.75	303,406	-1.37(-2.53%)
Aug 15, 2023	54.58	54.78	53.97	54.11	195,587	-0.76(-1.38%)
Aug 14, 2023	54.98	54.98	53.96	54.87	224,356	-0.36(-0.65%)
Aug 11, 2023	54.90	55.30	54.25	55.23	317,360	+0.27(+0.49%)
Aug 10, 2023	56.61	56.73	54.78	54.96	290,294	-1.56(-2.76%)
Aug 09, 2023	56.03	56.87	56.03	56.52	155,880	+0.19(+0.34%)
Aug 08, 2023	56.20	56.59	55.75	56.32	210,007	-0.48(-0.84%)
Aug 07, 2023	55.82	57.05	55.79	56.80	293,176	+1.29(+2.32%)
Aug 04, 2023	55.91	56.62	55.28	55.51	239,821	-0.39(-0.69%)
Aug 03, 2023	56.86	58.11	55.68	55.90	457,939	-1.12(-1.96%)
Aug 02, 2023	56.25	57.54	55.69	57.01	334,098	+0.16(+0.27%)
Aug 01, 2023	58.33	58.72	56.22	56.86	228,345	-1.63(-2.78%)
Jul 31, 2023	57.57	59.13	57.10	58.49	249,849	+1.22(+2.13%)
Jul 28, 2023	58.40	58.76	57.24	57.26	151,842	-0.63(-1.09%)
Jul 27, 2023	57.91	58.68	57.69	57.89	206,666	+0.35(+0.61%)
Jul 26, 2023	57.41	58.09	57.31	57.54	212,335	+0.19(+0.34%)
Jul 25, 2023	57.93	58.25	57.17	57.35	177,958	-0.69(-1.19%)
Jul 24, 2023	57.61	58.45	57.23	58.04	174,912	+0.32(+0.55%)
Jul 21, 2023	58.10	58.34	57.17	57.72	207,227	+0.14(+0.24%)
Jul 20, 2023	58.31	58.44	57.55	57.58	203,636	-0.35(-0.60%)
Jul 19, 2023	56.97	58.17	56.83	57.93	167,373	+0.58(+1.01%)
Jul 18, 2023	55.75	58.00	55.75	57.35	172,923	+0.32(+0.56%)
Jul 17, 2023	57.30	58.24	56.67	57.03	195,862	-0.50(-0.88%)
Jul 14, 2023	57.87	58.17	57.11	57.53	237,433	-0.52(-0.90%)
Jul 13, 2023	57.59	58.48	57.31	58.06	136,897	+0.56(+0.98%)
Jul 12, 2023	58.11	58.28	57.32	57.50	210,717	+0.48(+0.85%)
Jul 11, 2023	56.97	57.76	56.77	57.01	159,781	+0.33(+0.58%)
Jul 10, 2023	55.56	57.35	55.56	56.68	178,682	+0.89(+1.60%)
Jul 07, 2023	55.33	56.37	55.31	55.79	203,774	+0.60(+1.09%)
Jul 06, 2023	54.55	55.37	54.30	55.19	181,953	+0.16(+0.30%)
Jul 05, 2023	56.75	56.75	54.63	55.02	221,121	-1.98(-3.47%)
Jul 03, 2023	56.35	57.87	56.26	57.00	142,837	+0.74(+1.31%)
Jun 30, 2023	57.69	57.75	56.08	56.26	225,167	-1.04(-1.81%)
Jun 29, 2023	55.74	57.37	55.74	57.30	202,322	+1.53(+2.75%)
Jun 28, 2023	56.66	56.66	55.10	55.77	256,340	-0.97(-1.71%)
Jun 27, 2023	56.24	57.22	56.01	56.74	177,428	+0.61(+1.09%)
Jun 26, 2023	55.74	56.81	55.53	56.13	163,309	+0.30(+0.54%)
Jun 23, 2023	56.64	57.79	55.35	55.83	433,596	-1.42(-2.47%)
Jun 22, 2023	57.80	58.13	56.35	57.24	225,794	-0.58(-1.01%)
Jun 21, 2023	57.24	58.42	56.82	57.83	264,699	+0.39(+0.68%)
Jun 20, 2023	57.28	57.95	56.66	57.44	297,726	-0.18(-0.32%)
Jun 16, 2023	58.99	58.99	57.29	57.62	518,465	-0.64(-1.10%)
Jun 15, 2023	58.67	58.73	57.78	58.26	353,377	-0.28(-0.48%)
Jun 14, 2023	59.60	60.57	57.78	58.54	476,736	-3.19(-5.17%)
Jun 13, 2023	60.63	61.85	60.35	61.73	230,753	+1.17(+1.94%)
Jun 12, 2023	59.57	61.00	59.38	60.56	193,258	+1.16(+1.96%)
Jun 09, 2023	60.94	60.94	59.22	59.40	209,397	-1.74(-2.85%)
Jun 08, 2023	62.33	62.33	60.81	61.14	191,867	-1.46(-2.33%)
Jun 07, 2023	59.97	62.96	59.97	62.60	408,360	+3.20(+5.39%)
Jun 06, 2023	58.46	59.67	58.46	59.40	180,786	+0.68(+1.16%)
Jun 05, 2023	60.11	60.54	58.50	58.71	231,200	-2.33(-3.81%)
Jun 02, 2023	59.34	61.18	59.11	61.04	154,711	+2.39(+4.08%)
Jun 01, 2023	57.54	58.85	57.03	58.65	175,456	+1.12(+1.96%)
May 31, 2023	58.05	58.34	57.02	57.52	304,901	-0.44(-0.76%)
May 30, 2023	60.22	60.62	57.88	57.96	281,127	-2.40(-3.98%)
May 26, 2023	60.66	61.33	60.17	60.37	225,335	-0.38(-0.63%)
May 25, 2023	62.49	62.50	60.58	60.75	225,589	-1.59(-2.54%)
May 24, 2023	63.62	63.79	62.18	62.34	172,110	-1.43(-2.25%)
May 23, 2023	63.26	64.95	62.99	63.77	192,133	+0.62(+0.97%)
May 22, 2023	65.00	65.38	63.09	63.16	193,158	-2.09(-3.20%)
May 19, 2023	66.39	66.39	64.56	65.24	249,172	-0.67(-1.02%)
May 18, 2023	64.35	66.07	63.57	65.92	307,197	+1.49(+2.31%)
May 17, 2023	61.77	64.67	61.54	64.42	299,940	+3.00(+4.88%)
May 16, 2023	61.65	62.20	60.93	61.43	217,729	-0.30(-0.48%)
May 15, 2023	61.86	62.29	61.28	61.72	190,886	-0.29(-0.47%)
May 12, 2023	62.48	62.91	61.16	62.01	203,365	-0.37(-0.59%)
May 11, 2023	62.10	63.33	61.89	62.38	372,382	+0.48(+0.78%)
May 10, 2023	62.23	62.81	61.43	61.90	326,476	+0.25(+0.41%)
May 09, 2023	60.83	61.93	60.56	61.65	278,664	+0.92(+1.52%)
May 08, 2023	63.00	63.00	60.20	60.72	334,631	-1.58(-2.53%)
May 05, 2023	63.46	63.67	60.44	62.30	308,587	-0.33(-0.52%)
May 04, 2023	61.54	63.25	60.37	62.63	382,578	+0.42(+0.68%)
May 03, 2023	63.84	67.03	61.82	62.20	787,660	+1.29(+2.11%)
May 02, 2023	61.31	61.42	59.44	60.92	630,000	-0.29(-0.47%)
May 01, 2023	62.32	62.82	61.15	61.20	415,033	-1.22(-1.96%)
Apr 28, 2023	61.05	62.81	61.05	62.43	310,382	+1.43(+2.35%)
Apr 27, 2023	60.72	61.00	59.76	60.99	406,450	+1.08(+1.80%)
Apr 26, 2023	60.57	61.37	59.81	59.92	273,401	-0.31(-0.51%)
Apr 25, 2023	61.45	61.55	59.75	60.22	243,021	-1.65(-2.67%)
Apr 24, 2023	62.59	62.69	61.29	61.88	258,509	-0.88(-1.41%)
Apr 21, 2023	63.30	63.93	62.71	62.76	230,140	-0.33(-0.52%)
Apr 20, 2023	62.92	63.45	62.49	63.09	145,284	-0.12(-0.20%)
Apr 19, 2023	63.03	63.69	62.68	63.21	141,003	-0.09(-0.14%)
Apr 18, 2023	64.11	64.71	62.88	63.30	200,496	-0.30(-0.47%)
Apr 17, 2023	65.00	65.28	63.05	63.60	237,656	-1.62(-2.48%)
Apr 14, 2023	65.67	66.64	64.66	65.21	146,008	-0.44(-0.67%)
Apr 13, 2023	65.23	66.07	64.80	65.66	164,749	+1.00(+1.55%)
Apr 12, 2023	67.61	67.61	64.49	64.66	265,001	-2.48(-3.69%)
Apr 11, 2023	66.55	67.50	66.26	67.14	178,599	+0.88(+1.34%)
Apr 10, 2023	65.07	67.01	65.07	66.25	235,296	+0.69(+1.06%)
Apr 06, 2023	65.42	66.17	64.87	65.56	201,729	+0.57(+0.87%)
Apr 05, 2023	65.23	65.37	64.42	64.99	225,396	-0.60(-0.91%)
Apr 04, 2023	66.15	66.15	63.82	65.59	336,954	-0.29(-0.44%)