Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.85	48.02	45.98	46.14	254,822	-0.71(-1.52%)
Jan 30, 2024	46.79	47.22	46.45	46.86	129,493	-0.22(-0.46%)
Jan 29, 2024	45.43	47.17	45.33	47.07	145,743	+1.48(+3.25%)
Jan 26, 2024	45.72	46.20	45.38	45.59	124,023	+0.08(+0.17%)
Jan 25, 2024	45.33	45.68	44.78	45.51	115,084	+0.67(+1.50%)
Jan 24, 2024	45.95	45.95	44.54	44.84	160,931	-0.69(-1.52%)
Jan 23, 2024	46.26	46.33	45.10	45.53	184,404	-0.09(-0.20%)
Jan 22, 2024	44.66	46.44	44.65	45.62	296,805	+1.17(+2.63%)
Jan 19, 2024	44.28	44.75	43.78	44.45	209,583	+0.37(+0.83%)
Jan 18, 2024	43.63	44.13	43.26	44.09	183,445	+0.69(+1.60%)
Jan 17, 2024	42.99	43.94	42.75	43.39	170,037	-0.26(-0.59%)
Jan 16, 2024	43.73	44.01	42.93	43.65	303,120	-0.26(-0.59%)
Jan 12, 2024	46.51	46.51	43.82	43.91	287,150	-2.35(-5.09%)
Jan 11, 2024	47.19	47.53	46.18	46.26	243,466	-0.99(-2.09%)
Jan 10, 2024	45.96	47.27	45.96	47.25	186,482	+1.10(+2.38%)
Jan 09, 2024	46.00	46.45	45.83	46.15	151,288	-0.62(-1.33%)
Jan 08, 2024	45.39	46.98	45.14	46.78	175,480	+1.41(+3.12%)
Jan 05, 2024	45.44	46.16	45.27	45.36	213,429	-0.41(-0.89%)
Jan 04, 2024	45.76	46.40	45.25	45.77	289,670	-0.04(-0.09%)
Jan 03, 2024	48.29	48.46	45.78	45.81	333,184	-2.73(-5.62%)