Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.51	53.51	53.51	427,505	-1.00(-1.83%)
Dec 30, 2020	53.86	55.56	53.74	54.50	427,505	+0.67(+1.25%)
Dec 29, 2020	56.09	56.09	53.75	53.83	422,206	-1.77(-3.19%)
Dec 28, 2020	57.94	57.94	55.57	55.60	334,640	-1.13(-2.00%)
Dec 24, 2020	58.31	58.57	56.47	56.74	217,116	-1.25(-2.16%)
Dec 23, 2020	59.85	60.66	57.91	57.99	325,601	-1.93(-3.22%)
Dec 22, 2020	60.55	61.60	58.18	59.92	333,610	-0.73(-1.20%)
Dec 21, 2020	59.17	60.77	57.29	60.65	437,369	-0.86(-1.39%)
Dec 18, 2020	61.31	61.73	60.46	61.51	453,527	+0.07(+0.12%)
Dec 17, 2020	61.01	61.61	59.80	61.43	214,901	+0.77(+1.28%)
Dec 16, 2020	60.80	62.06	59.98	60.66	272,113	-0.85(-1.38%)
Dec 15, 2020	60.34	61.62	59.43	61.51	228,167	+1.66(+2.77%)
Dec 14, 2020	62.60	62.60	59.44	59.85	279,535	-1.72(-2.79%)
Dec 11, 2020	62.57	63.27	60.94	61.56	299,063	-1.77(-2.80%)
Dec 10, 2020	62.50	63.52	62.10	63.33	355,443	+0.21(+0.34%)
Dec 09, 2020	63.27	64.13	61.99	63.12	227,197	+0.07(+0.12%)
Dec 08, 2020	61.28	64.35	61.17	63.05	381,942	+1.21(+1.95%)
Dec 07, 2020	65.15	65.55	61.56	61.84	505,404	-3.52(-5.39%)
Dec 04, 2020	65.05	66.32	64.14	65.36	401,606	+1.01(+1.56%)
Dec 03, 2020	61.06	65.33	60.81	64.36	433,803	+3.54(+5.83%)
Dec 02, 2020	58.76	60.96	57.73	60.81	318,837	+1.46(+2.46%)