Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.58	54.58	54.58	0	+0.25(+0.46%)
Mar 28, 2018	54.08	55.00	53.73	54.33	407,402	+0.22(+0.42%)
Mar 27, 2018	55.52	55.70	53.89	54.10	335,632	-1.27(-2.30%)
Mar 26, 2018	54.97	55.42	53.97	55.37	539,070	+0.84(+1.54%)
Mar 23, 2018	55.72	56.48	54.18	54.53	442,846	-1.21(-2.16%)
Mar 22, 2018	54.20	56.65	54.13	55.74	771,745	+1.47(+2.71%)
Mar 21, 2018	54.34	55.37	54.12	54.27	359,684	-0.13(-0.24%)
Mar 20, 2018	54.90	55.52	53.98	54.40	498,858	-0.26(-0.47%)
Mar 19, 2018	54.53	54.84	53.84	54.66	513,112	-0.10(-0.18%)
Mar 16, 2018	56.01	56.01	54.38	54.76	808,696	-1.26(-2.24%)
Mar 15, 2018	57.56	57.86	55.67	56.01	626,628	-1.55(-2.69%)
Mar 14, 2018	58.41	58.41	56.28	57.56	679,048	-0.68(-1.16%)
Mar 13, 2018	61.61	62.47	58.17	58.24	1,077,316	-3.21(-5.22%)
Mar 12, 2018	62.46	63.58	60.18	61.45	709,615	-0.98(-1.57%)
Mar 09, 2018	62.24	63.25	61.77	62.43	472,611	+0.62(+1.00%)
Mar 08, 2018	63.86	64.07	61.66	61.81	516,307	-1.86(-2.93%)
Mar 07, 2018		64.17		63.67	544,502	+1.48(+2.39%)
Mar 06, 2018	63.90	64.30	61.60	62.19	841,840	-1.66(-2.60%)
Mar 05, 2018	64.52	65.68	63.82	63.85	674,582	-1.03(-1.59%)
Mar 02, 2018	63.09	65.13	62.67	64.88	817,569	+1.53(+2.41%)