Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.23	35.61	35.03	35.60	210,602	+0.37(+1.05%)
Mar 30, 2011	34.82	35.23	34.75	35.23	244,452	+0.51(+1.47%)
Mar 29, 2011	34.15	34.72	34.13	34.71	214,315	+0.49(+1.42%)
Mar 28, 2011	34.54	34.66	34.09	34.23	166,728	-0.15(-0.43%)
Mar 25, 2011	34.30	35.23	34.13	34.38	118,050	+0.05(+0.15%)
Mar 24, 2011	34.22	34.41	33.90	34.33	149,733	+0.30(+0.88%)
Mar 23, 2011	33.54	34.16	33.04	34.03	159,291	+0.39(+1.15%)
Mar 22, 2011	34.44	34.51	33.57	33.64	148,860	-0.79(-2.29%)
Mar 21, 2011	34.78	34.80	34.18	34.43	162,950	+0.41(+1.22%)
Mar 18, 2011	33.95	34.04	33.36	34.02	368,614	+0.34(+1.02%)
Mar 17, 2011	34.04	34.08	33.49	33.67	232,526	+0.13(+0.39%)
Mar 16, 2011	34.49	34.81	33.27	33.54	316,671	-1.11(-3.19%)
Mar 15, 2011	34.40	34.88	34.35	34.65	301,316	+0.15(+0.43%)
Mar 14, 2011	34.30	34.88	34.00	34.50	364,801	-0.82(-2.31%)
Mar 11, 2011	34.99	35.59	34.96	35.32	278,808	+0.03(+0.09%)
Mar 10, 2011	34.92	35.76	34.77	35.28	254,995	-0.09(-0.26%)
Mar 09, 2011	34.25	35.78	34.25	35.38	406,939	+0.34(+0.96%)
Mar 08, 2011	35.37	35.58	34.65	35.04	592,292	-0.17(-0.50%)
Mar 07, 2011	36.45	36.77	34.70	35.21	932,274	-1.87(-5.05%)
Mar 04, 2011	36.54	37.12	36.29	37.08	399,072	+0.86(+2.38%)
Mar 03, 2011	35.19	38.61	34.90	36.22	722,305	+0.35(+0.97%)
Mar 02, 2011	36.49	36.49	35.50	35.87	619,884	-0.65(-1.79%)