Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.32	53.56	53.00	53.16	125,574	-0.03(-0.05%)
Mar 28, 2014	53.40	54.13	53.10	53.19	87,767	+0.01(+0.01%)
Mar 27, 2014	53.04	53.49	52.72	53.18	116,636	-0.13(-0.24%)
Mar 26, 2014	54.51	54.73	53.20	53.31	188,265	-1.01(-1.86%)
Mar 25, 2014	54.78	54.78	53.96	54.32	172,208	+0.00(+0.00%)
Mar 24, 2014	54.98	55.12	54.05	54.32	161,484	-0.69(-1.25%)
Mar 21, 2014	55.22	55.50	54.76	55.01	166,126	+0.07(+0.12%)
Mar 20, 2014	54.49	55.07	54.34	54.94	64,106	+0.39(+0.71%)
Mar 19, 2014	55.43	55.56	53.87	54.55	358,626	-0.91(-1.65%)
Mar 18, 2014	55.45	55.84	55.15	55.46	78,211	+0.18(+0.33%)
Mar 17, 2014	55.44	55.96	55.21	55.28	83,777	+0.12(+0.22%)
Mar 14, 2014	54.80	55.88	54.80	55.15	187,760	+0.33(+0.60%)
Mar 13, 2014	56.52	56.52	54.54	54.83	351,893	-1.47(-2.61%)
Mar 12, 2014	56.00	56.54	55.84	56.30	116,544	+0.12(+0.22%)
Mar 11, 2014	56.89	57.07	55.85	56.18	200,437	-0.51(-0.89%)
Mar 10, 2014	56.82	57.02	56.37	56.68	346,892	-0.07(-0.12%)
Mar 07, 2014	56.82	56.97	55.64	56.75	186,816	+0.26(+0.45%)
Mar 06, 2014	57.45	57.45	56.31	56.49	754,906	-0.67(-1.18%)
Mar 05, 2014	57.08	57.85	56.75	57.17	374,965	-0.10(-0.18%)
Mar 04, 2014	56.98	57.54	56.87	57.27	558,703	+0.97(+1.73%)