Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.91	31.16	30.47	31.04	195,236	+0.17(+0.55%)
Mar 30, 2006	31.08	31.31	30.21	30.87	212,690	-0.16(-0.52%)
Mar 29, 2006	30.66	31.30	30.38	31.03	224,429	+0.32(+1.03%)
Mar 28, 2006	31.04	31.04	30.47	30.71	164,653	-0.41(-1.33%)
Mar 27, 2006	31.56	31.56	30.95	31.13	125,266	-0.34(-1.07%)
Mar 24, 2006	31.32	31.48	30.97	31.46	97,463	+0.08(+0.27%)
Mar 23, 2006	31.21	31.46	31.05	31.38	72,132	+0.07(+0.23%)
Mar 22, 2006	31.01	31.46	30.75	31.31	138,395	+0.23(+0.75%)
Mar 21, 2006	31.83	32.01	30.98	31.08	206,357	-0.75(-2.36%)
Mar 20, 2006	32.05	32.05	31.14	31.83	190,757	-0.22(-0.69%)
Mar 17, 2006	32.05	32.07	31.58	32.05	277,872	+0.07(+0.22%)
Mar 16, 2006	31.76	32.21	31.76	31.98	96,537	+0.30(+0.96%)
Mar 15, 2006	32.09	32.09	31.52	31.67	207,439	-0.42(-1.31%)
Mar 14, 2006	32.05	32.30	31.76	32.09	73,831	+0.06(+0.18%)
Mar 13, 2006	32.27	32.43	31.85	32.03	67,189	-0.24(-0.74%)
Mar 10, 2006	31.92	32.27	31.56	32.27	71,514	+0.41(+1.30%)
Mar 09, 2006	31.79	32.09	31.50	31.86	152,451	+0.14(+0.43%)
Mar 08, 2006	32.38	32.52	31.40	31.72	611,350	-0.60(-1.86%)
Mar 07, 2006	33.02	33.06	32.08	32.33	220,413	-0.85(-2.58%)
Mar 06, 2006	33.02	33.24	32.55	33.18	174,075	+0.00(+0.00%)
Mar 03, 2006	33.02	33.37	32.89	33.18	171,759	+0.05(+0.14%)
Mar 02, 2006	33.15	33.21	32.79	33.13	190,294	-0.01(-0.04%)