Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.69	34.69	34.01	34.29	100,075	-0.08(-0.24%)
Aug 30, 2012	34.60	34.62	34.29	34.38	301,959	-0.29(-0.84%)
Aug 29, 2012	34.83	35.23	34.44	34.67	168,487	-0.06(-0.17%)
Aug 27, 2012	34.95	34.97	34.68	34.73	52,593	-0.07(-0.20%)
Aug 24, 2012	34.38	35.20	34.05	34.80	279,913	+0.74(+2.19%)
Aug 23, 2012	33.94	34.18	33.83	34.05	219,462	+0.00(+0.00%)
Aug 22, 2012	33.94	34.46	33.73	34.05	299,799	-0.06(-0.19%)
Aug 21, 2012	34.33	34.71	33.95	34.12	143,479	-0.16(-0.45%)
Aug 20, 2012	34.18	34.40	33.99	34.27	71,723	-0.04(-0.11%)
Aug 17, 2012	34.18	34.49	34.02	34.31	70,618	+0.09(+0.26%)
Aug 16, 2012	34.24	34.31	34.02	34.22	84,336	-0.01(-0.02%)
Aug 15, 2012	33.85	34.36	33.72	34.23	118,521	+0.44(+1.30%)
Aug 14, 2012	34.03	34.11	33.59	33.79	117,052	-0.05(-0.15%)
Aug 13, 2012	33.67	33.87	33.30	33.84	87,648	+0.07(+0.21%)
Aug 10, 2012	34.07	34.22	33.30	33.77	134,342	-0.34(-1.01%)
Aug 09, 2012	34.81	34.96	33.63	34.11	289,932	-0.59(-1.70%)
Aug 08, 2012	33.99	34.96	33.99	34.70	187,615	+0.46(+1.34%)
Aug 07, 2012	34.16	34.46	33.86	34.24	339,849	+0.27(+0.80%)
Aug 06, 2012	34.06	34.31	33.66	33.97	253,245	-0.01(-0.04%)
Aug 03, 2012	34.27	34.78	33.41	33.98	307,139	+0.23(+0.67%)
Aug 02, 2012	33.47	34.92	32.96	33.76	1,365,862	+0.05(+0.13%)
Aug 01, 2012	34.58	33.71	33.71	33.71	718,352	-0.80(-2.31%)
Jul 31, 2012	31.18	34.80	31.18	34.51	880,801	+4.61(+15.42%)
Jul 30, 2012	30.09	30.81	29.68	29.90	191,536	-0.21(-0.71%)
Jul 27, 2012	29.22	30.20	28.96	30.11	126,713	+0.91(+3.13%)
Jul 26, 2012	29.12	30.16	28.92	29.20	229,522	+0.55(+1.92%)
Jul 25, 2012	27.97	29.23	27.70	28.65	195,337	+1.31(+4.81%)
Jul 24, 2012	27.37	27.37	27.12	27.33	100,962	-0.08(-0.28%)
Jul 23, 2012	27.32	27.41	26.86	27.41	114,937	-0.48(-1.72%)
Jul 20, 2012	28.84	28.84	27.48	27.89	151,716	-1.24(-4.27%)
Jul 19, 2012	28.91	29.32	28.75	29.13	109,826	+0.28(+0.96%)
Jul 18, 2012	28.25	29.17	28.01	28.86	58,288	+0.49(+1.71%)
Jul 17, 2012	28.38	28.43	27.86	28.37	52,388	+0.10(+0.34%)
Jul 16, 2012	28.91	29.06	28.21	28.27	70,978	-0.82(-2.83%)
Jul 13, 2012	28.42	29.27	28.21	29.09	69,136	+0.84(+2.98%)
Jul 12, 2012	27.98	28.47	27.73	28.25	61,454	+0.01(+0.05%)
Jul 11, 2012	28.34	28.49	28.12	28.24	94,241	-0.10(-0.34%)
Jul 10, 2012	28.51	28.78	28.21	28.34	80,643	-0.10(-0.34%)
Jul 09, 2012	28.34	28.51	28.03	28.43	87,019	+0.00(+0.00%)
Jul 06, 2012	29.09	29.28	28.10	28.43	200,449	-0.95(-3.22%)
Jul 05, 2012	29.02	29.64	28.94	29.38	53,572	+0.30(+1.05%)
Jul 03, 2012	28.69	29.13	28.39	29.08	44,204	+0.38(+1.31%)
Jul 02, 2012	28.81	29.00	28.36	28.70	133,326	-0.20(-0.69%)
Jun 29, 2012	28.28	28.93	27.86	28.90	250,656	+1.11(+4.01%)
Jun 28, 2012	27.74	27.79	26.95	27.79	120,368	-0.16(-0.58%)
Jun 27, 2012	28.23	28.26	27.55	27.95	120,288	-0.15(-0.53%)
Jun 26, 2012	27.94	28.33	27.82	28.10	101,659	+0.25(+0.88%)
Jun 25, 2012	28.18	28.26	27.81	27.85	128,196	-0.64(-2.25%)
Jun 22, 2012	28.56	28.91	28.42	28.49	135,530	-0.12(-0.43%)
Jun 21, 2012	29.15	29.21	28.33	28.62	101,566	-0.62(-2.10%)
Jun 20, 2012	29.90	30.07	28.98	29.23	162,028	-0.71(-2.36%)
Jun 19, 2012	29.65	30.21	29.60	29.94	88,137	+0.41(+1.40%)
Jun 18, 2012	29.67	29.93	29.37	29.52	81,627	-0.29(-0.98%)
Jun 15, 2012	29.34	29.90	29.34	29.81	189,044	+0.55(+1.88%)
Jun 14, 2012	28.84	29.35	28.69	29.26	145,701	+0.41(+1.41%)
Jun 13, 2012	28.33	29.48	28.17	28.86	209,630	+0.40(+1.41%)
Jun 12, 2012	28.87	28.95	28.31	28.45	326,839	-0.30(-1.04%)
Jun 11, 2012	29.76	29.90	28.74	28.75	204,785	-0.93(-3.12%)
Jun 08, 2012	29.81	29.87	29.38	29.68	179,302	-0.32(-1.06%)
Jun 07, 2012	31.63	31.76	29.98	29.99	174,548	-1.14(-3.66%)
Jun 06, 2012	31.12	31.34	31.04	31.13	162,681	+0.30(+0.97%)
Jun 05, 2012	29.87	30.88	29.74	30.84	157,625	+0.80(+2.67%)
Jun 04, 2012	30.27	30.36	29.67	30.03	84,534	-0.17(-0.56%)