Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.23	35.61	35.03	35.60	210,602	+0.37(+1.05%)
Mar 30, 2011	34.82	35.23	34.75	35.23	244,452	+0.51(+1.47%)
Mar 29, 2011	34.15	34.72	34.13	34.71	214,315	+0.49(+1.42%)
Mar 28, 2011	34.54	34.66	34.09	34.23	166,728	-0.15(-0.43%)
Mar 25, 2011	34.30	35.23	34.13	34.38	118,050	+0.05(+0.15%)
Mar 24, 2011	34.22	34.41	33.90	34.33	149,733	+0.30(+0.88%)
Mar 23, 2011	33.54	34.16	33.04	34.03	159,291	+0.39(+1.15%)
Mar 22, 2011	34.44	34.51	33.57	33.64	148,860	-0.79(-2.29%)
Mar 21, 2011	34.78	34.80	34.18	34.43	162,950	+0.41(+1.22%)
Mar 18, 2011	33.95	34.04	33.36	34.02	368,614	+0.34(+1.02%)
Mar 17, 2011	34.04	34.08	33.49	33.67	232,526	+0.13(+0.39%)
Mar 16, 2011	34.49	34.81	33.27	33.54	316,671	-1.11(-3.19%)
Mar 15, 2011	34.40	34.88	34.35	34.65	301,316	+0.15(+0.43%)
Mar 14, 2011	34.30	34.88	34.00	34.50	364,801	-0.82(-2.31%)
Mar 11, 2011	34.99	35.59	34.96	35.32	278,808	+0.03(+0.09%)
Mar 10, 2011	34.92	35.76	34.77	35.28	254,995	-0.09(-0.26%)
Mar 09, 2011	34.25	35.78	34.25	35.38	406,939	+0.34(+0.96%)
Mar 08, 2011	35.37	35.58	34.65	35.04	592,292	-0.17(-0.50%)
Mar 07, 2011	36.45	36.77	34.70	35.21	932,274	-1.87(-5.05%)
Mar 04, 2011	36.54	37.12	36.29	37.08	399,072	+0.86(+2.38%)
Mar 03, 2011	35.19	38.61	34.90	36.22	722,305	+0.35(+0.97%)
Mar 02, 2011	36.49	36.49	35.50	35.87	619,884	-0.65(-1.79%)
Mar 01, 2011	37.22	37.49	36.42	36.53	390,411	-0.51(-1.38%)
Feb 28, 2011	37.81	38.00	36.74	37.04	252,410	-0.41(-1.09%)
Feb 25, 2011	37.00	37.62	37.00	37.45	349,413	+0.70(+1.90%)
Feb 24, 2011	35.58	37.01	34.82	36.75	638,222	+1.15(+3.22%)
Feb 23, 2011	36.91	36.91	35.21	35.60	343,808	-1.49(-4.01%)
Feb 22, 2011	37.54	38.31	36.78	37.09	538,540	-0.98(-2.58%)
Feb 18, 2011	37.60	38.08	36.69	38.07	386,479	+0.68(+1.82%)
Feb 17, 2011	37.38	37.85	37.15	37.39	152,199	-0.13(-0.35%)
Feb 16, 2011	37.63	38.35	37.38	37.52	193,939	+0.08(+0.21%)
Feb 15, 2011	38.31	38.92	37.40	37.45	386,278	-1.11(-2.89%)
Feb 14, 2011	37.80	38.60	37.30	38.56	232,149	+0.89(+2.37%)
Feb 11, 2011	36.72	38.17	36.72	37.67	490,761	+1.22(+3.34%)
Feb 10, 2011	35.56	36.51	35.21	36.45	272,619	+1.26(+3.59%)
Feb 09, 2011	35.39	35.54	34.92	35.19	113,727	-0.36(-1.00%)
Feb 08, 2011	35.30	35.73	34.91	35.54	114,344	+0.06(+0.16%)
Feb 07, 2011	35.59	35.93	34.64	35.48	222,787	+0.07(+0.20%)
Feb 04, 2011	34.68	38.14	34.68	35.41	465,483	+0.77(+2.22%)
Feb 03, 2011	34.31	34.92	34.14	34.64	101,969	+0.27(+0.77%)
Feb 02, 2011	33.86	34.63	33.80	34.38	151,889	+0.39(+1.16%)
Feb 01, 2011	33.57	34.15	33.00	33.98	180,507	+0.59(+1.76%)
Jan 31, 2011	32.91	33.52	32.02	33.39	227,999	+0.69(+2.10%)
Jan 28, 2011	33.91	34.03	32.53	32.71	220,197	-1.26(-3.70%)
Jan 27, 2011	33.35	34.13	33.14	33.96	144,589	+0.58(+1.73%)
Jan 26, 2011	33.65	33.91	33.13	33.39	191,888	-0.25(-0.75%)
Jan 25, 2011	32.20	33.69	32.12	33.64	197,944	+1.14(+3.51%)
Jan 24, 2011	32.75	33.14	32.44	32.50	172,409	-0.23(-0.69%)
Jan 21, 2011	33.19	33.60	32.71	32.73	223,536	-0.30(-0.90%)
Jan 20, 2011	32.85	33.27	32.52	33.02	161,549	-0.05(-0.14%)
Jan 19, 2011	33.70	34.00	32.97	33.07	223,640	-0.63(-1.88%)
Jan 18, 2011	34.27	34.57	33.44	33.70	230,061	-0.68(-1.98%)
Jan 14, 2011	32.59	34.40	32.59	34.38	371,072	+1.78(+5.46%)
Jan 13, 2011	33.15	33.50	32.45	32.60	176,588	-0.62(-1.85%)
Jan 12, 2011	33.65	33.65	32.87	33.22	281,595	-0.18(-0.54%)
Jan 11, 2011	34.13	34.13	33.30	33.40	164,615	-0.63(-1.86%)
Jan 10, 2011	34.02	34.40	33.92	34.03	165,314	-0.28(-0.83%)
Jan 07, 2011	35.10	35.23	33.59	34.32	258,846	-0.56(-1.61%)
Jan 06, 2011	34.07	35.07	34.02	34.88	381,950	+0.96(+2.84%)
Jan 05, 2011	33.43	34.04	33.25	33.92	193,542	+0.49(+1.45%)
Jan 04, 2011	33.01	33.66	32.87	33.43	358,432	+0.65(+1.99%)