Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.32	31.32	30.69	30.87	168,360	-0.39(-1.24%)
Mar 30, 2005	30.88	31.34	30.88	31.26	167,897	+0.47(+1.54%)
Mar 29, 2005	31.28	31.57	30.62	30.78	189,521	-0.60(-1.90%)
Mar 28, 2005	31.37	31.59	31.09	31.38	140,094	+0.14(+0.46%)
Mar 24, 2005	31.40	31.61	31.08	31.24	254,240	-0.14(-0.45%)
Mar 23, 2005	31.86	32.01	31.21	31.38	161,564	-0.54(-1.70%)
Mar 22, 2005	32.02	32.53	31.81	31.92	153,069	-0.05(-0.14%)
Mar 21, 2005	32.15	32.15	31.75	31.97	93,139	-0.18(-0.56%)
Mar 18, 2005	32.08	32.69	31.92	32.15	296,562	+0.34(+1.08%)
Mar 17, 2005	31.59	32.00	31.51	31.81	69,352	+0.24(+0.76%)
Mar 16, 2005	31.72	32.09	31.51	31.57	124,339	-0.19(-0.61%)
Mar 15, 2005	31.67	32.37	31.66	31.76	194,619	+0.10(+0.33%)
Mar 14, 2005	30.86	32.06	30.86	31.66	199,098	+0.80(+2.60%)
Mar 11, 2005	30.43	30.92	30.43	30.86	146,118	+0.30(+0.97%)
Mar 10, 2005	31.24	31.28	30.43	30.56	158,012	-0.62(-1.97%)
Mar 09, 2005	31.66	31.66	31.06	31.17	127,274	-0.52(-1.63%)
Mar 08, 2005	31.56	31.95	31.37	31.69	143,647	+0.13(+0.41%)
Mar 07, 2005	31.38	31.72	31.26	31.56	99,317	+0.15(+0.47%)
Mar 04, 2005	31.04	31.48	30.85	31.41	102,252	+0.43(+1.40%)
Mar 03, 2005	31.06	31.33	30.78	30.98	98,854	+0.08(+0.27%)
Mar 02, 2005	31.07	31.24	30.75	30.89	137,932	-0.24(-0.77%)