Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.00	74.92	73.60	73.61	331,441	-0.58(-0.78%)
Dec 30, 2019	72.00	74.29	71.47	74.19	323,254	+2.33(+3.24%)
Dec 27, 2019	73.09	73.62	71.71	71.86	263,700	-1.12(-1.53%)
Dec 26, 2019	72.47	73.39	72.15	72.98	139,445	+0.60(+0.83%)
Dec 24, 2019	72.11	73.03	72.11	72.38	179,620	+0.29(+0.40%)
Dec 23, 2019	71.62	72.75	71.39	72.09	327,578	+0.36(+0.50%)
Dec 20, 2019	71.87	72.35	71.03	71.73	478,382	-0.20(-0.28%)
Dec 19, 2019	71.12	72.09	70.48	71.93	212,180	+0.45(+0.63%)
Dec 18, 2019	71.47	71.67	70.33	71.48	230,660	+0.06(+0.09%)
Dec 17, 2019	70.97	71.62	70.34	71.42	196,433	+0.22(+0.31%)
Dec 16, 2019	71.21	71.55	69.47	71.20	328,573	+0.05(+0.07%)
Dec 13, 2019	73.27	73.83	70.61	71.15	263,197	-2.31(-3.14%)
Dec 12, 2019	72.93	74.46	72.32	73.46	349,152	+0.21(+0.29%)
Dec 11, 2019	72.53	73.60	71.53	73.25	338,418	+1.49(+2.08%)
Dec 10, 2019	71.43	71.79	70.52	71.75	320,711	+1.14(+1.61%)
Dec 09, 2019	71.99	72.33	70.26	70.62	237,030	-1.38(-1.92%)
Dec 06, 2019	71.81	72.60	71.44	72.00	269,949	+0.87(+1.22%)
Dec 05, 2019	71.88	71.95	71.05	71.13	140,811	-0.29(-0.40%)
Dec 04, 2019	72.12	72.83	71.36	71.42	207,776	-0.38(-0.52%)
Dec 03, 2019	71.77	72.42	70.96	71.80	171,485	-0.54(-0.75%)