GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.90	32.90	32.90	32.90	378	-0.42(-1.26%)
Apr 29, 2024	33.30	33.33	33.30	33.32	1,179	+0.20(+0.59%)
Apr 26, 2024	33.17	33.17	33.12	33.12	420	-0.06(-0.19%)
Apr 25, 2024	33.20	33.20	33.19	33.19	638	-0.19(-0.58%)
Apr 24, 2024	33.17	33.39	33.15	33.38	2,720	+0.11(+0.33%)
Apr 23, 2024	33.23	33.40	33.23	33.27	4,472	+0.01(+0.04%)
Apr 22, 2024	33.08	33.30	33.02	33.26	2,263	+0.25(+0.77%)
Apr 19, 2024	32.69	33.03	32.69	33.00	3,046	+0.29(+0.88%)
Apr 18, 2024	32.73	32.89	32.59	32.72	4,548	+0.01(+0.02%)
Apr 17, 2024	32.83	32.83	32.66	32.71	2,326	-0.06(-0.20%)
Apr 16, 2024	32.77	32.83	32.77	32.77	1,152	-0.15(-0.45%)
Apr 15, 2024	33.39	33.39	32.80	32.92	2,139	-0.15(-0.46%)
Apr 12, 2024	33.30	33.36	33.07	33.07	4,275	-0.53(-1.59%)
Apr 11, 2024	33.57	33.65	33.42	33.61	1,485	-0.17(-0.49%)
Apr 10, 2024	33.92	33.92	33.68	33.77	2,451	-0.33(-0.97%)
Apr 09, 2024	34.09	34.11	34.04	34.11	979	+0.07(+0.21%)
Apr 08, 2024	33.99	34.11	33.99	34.03	3,798	-0.02(-0.06%)
Apr 05, 2024	33.89	34.05	33.88	34.05	1,556	+0.12(+0.34%)
Apr 04, 2024	34.34	34.34	33.91	33.94	1,742	-0.28(-0.80%)
Apr 03, 2024	34.31	34.32	34.19	34.21	3,658	-0.09(-0.25%)
Apr 02, 2024	34.25	34.30	34.17	34.30	3,742	-0.19(-0.54%)
Apr 01, 2024	34.54	34.54	34.46	34.49	1,735	-0.12(-0.35%)
Mar 28, 2024	34.51	34.61	34.51	34.61	906	+0.24(+0.70%)
Mar 27, 2024	34.12	34.37	34.12	34.37	1,773	+0.50(+1.47%)
Mar 26, 2024	33.97	33.97	33.87	33.87	1,647	-0.07(-0.19%)
Mar 25, 2024	34.01	34.08	33.94	33.94	1,500	+0.01(+0.03%)
Mar 22, 2024	34.16	34.16	33.92	33.93	2,136	-0.22(-0.64%)
Mar 21, 2024	34.06	34.16	34.06	34.14	1,812	+0.23(+0.68%)
Mar 20, 2024	33.76	33.92	33.76	33.92	971	+0.19(+0.57%)
Mar 19, 2024	33.62	33.72	33.61	33.72	4,053	+0.17(+0.52%)
Mar 18, 2024	33.54	33.65	33.50	33.55	1,009	+0.05(+0.16%)
Mar 15, 2024	33.47	33.59	33.47	33.49	9,811	+0.03(+0.08%)
Mar 14, 2024	33.51	33.51	33.36	33.47	2,925	-0.30(-0.89%)
Mar 13, 2024	33.64	33.81	33.64	33.77	1,216	+0.18(+0.53%)
Mar 12, 2024	33.51	33.60	33.51	33.59	1,710	+0.11(+0.33%)
Mar 11, 2024	33.26	33.48	33.26	33.48	2,581	+0.20(+0.59%)
Mar 08, 2024	33.29	33.36	33.28	33.28	1,595	+0.07(+0.22%)
Mar 07, 2024	33.19	33.21	33.12	33.21	2,212	+0.19(+0.58%)
Mar 06, 2024	32.97	33.10	32.97	33.02	3,912	+0.22(+0.67%)
Mar 05, 2024	32.86	32.94	32.70	32.80	95,811	+0.03(+0.11%)
Mar 04, 2024	32.69	32.88	32.69	32.76	6,236	+0.04(+0.11%)