ALPS Clean Energy ETF (NY: ACES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.22	23.39	22.70	23.09	82,414	-0.10(-0.43%)
Mar 10, 2025	23.28	23.71	22.97	23.19	119,186	-0.34(-1.44%)
Mar 07, 2025	22.98	23.65	22.98	23.53	95,277	+0.44(+1.90%)
Mar 06, 2025	22.91	23.21	22.80	23.09	21,530	-0.28(-1.20%)
Mar 05, 2025	23.03	23.40	22.85	23.37	140,090	+0.43(+1.87%)
Mar 04, 2025	22.43	23.34	22.36	22.94	57,947	+0.10(+0.44%)
Mar 03, 2025	23.92	23.92	22.73	22.84	36,022	-1.02(-4.27%)
Feb 28, 2025	23.98	23.98	23.60	23.86	57,339	-0.20(-0.83%)
Feb 27, 2025	24.65	24.73	24.02	24.06	71,527	-0.54(-2.20%)
Feb 26, 2025	24.69	25.10	24.54	24.60	156,848	-0.06(-0.24%)
Feb 25, 2025	24.78	25.02	24.49	24.66	269,761	-0.04(-0.16%)
Feb 24, 2025	25.11	25.11	24.66	24.70	223,942	-0.37(-1.48%)
Feb 21, 2025	25.77	25.80	24.98	25.07	17,050	-0.72(-2.79%)
Feb 20, 2025	25.76	25.88	25.43	25.79	25,685	+0.05(+0.19%)
Feb 19, 2025	25.92	26.21	25.70	25.74	17,171	-0.09(-0.35%)
Feb 18, 2025	25.33	25.83	25.33	25.83	29,796	+0.47(+1.85%)
Feb 14, 2025	25.35	25.65	25.23	25.36	17,716	+0.21(+0.85%)
Feb 13, 2025	24.71	25.25	24.71	25.15	17,035	+0.52(+2.10%)
Feb 12, 2025	24.30	24.82	24.25	24.63	222,089	+0.12(+0.49%)
Feb 11, 2025	24.83	24.87	24.50	24.51	28,475	-0.60(-2.39%)
Feb 10, 2025	25.35	25.38	25.11	25.11	46,518	-0.13(-0.52%)
Feb 07, 2025	25.64	25.81	25.09	25.24	1,003,009	-0.49(-1.90%)
Feb 06, 2025	25.50	25.89	25.43	25.73	27,287	+0.41(+1.62%)
Feb 05, 2025	25.68	25.83	25.32	25.32	31,705	-0.26(-1.02%)
Feb 04, 2025	25.22	25.75	25.06	25.58	304,461	+0.44(+1.75%)
Feb 03, 2025	24.95	25.54	24.86	25.14	47,088	-0.60(-2.33%)
Jan 31, 2025	25.77	26.36	25.69	25.74	102,198	-0.02(-0.08%)
Jan 30, 2025	25.66	26.00	25.57	25.76	85,739	+0.42(+1.66%)
Jan 29, 2025	25.46	25.61	25.08	25.34	42,784	+0.30(+1.20%)
Jan 28, 2025	25.59	25.59	24.80	25.04	46,621	-0.66(-2.57%)
Jan 27, 2025	25.62	26.05	25.48	25.70	110,192	-0.27(-1.04%)
Jan 24, 2025	26.00	26.31	25.90	25.97	139,965	-0.01(-0.04%)
Jan 23, 2025	25.32	25.98	25.23	25.98	99,826	+0.51(+2.00%)
Jan 22, 2025	26.22	26.22	25.47	25.47	92,914	-0.90(-3.41%)
Jan 21, 2025	27.02	27.02	26.27	26.37	42,809	-0.73(-2.69%)
Jan 17, 2025	27.52	27.56	27.08	27.10	19,754	-0.16(-0.59%)
Jan 16, 2025	26.87	27.34	26.84	27.26	104,303	+0.35(+1.30%)
Jan 15, 2025	27.11	27.19	26.86	26.91	97,724	+0.44(+1.66%)
Jan 14, 2025	26.95	27.26	26.43	26.47	55,115	-0.13(-0.49%)
Jan 13, 2025	26.44	26.61	25.98	26.60	44,141	-0.22(-0.82%)
Jan 10, 2025	26.74	26.94	26.41	26.82	335,042	-0.31(-1.14%)
Jan 08, 2025	27.71	27.71	26.94	27.13	222,659	-0.96(-3.42%)
Jan 07, 2025	28.19	28.66	27.90	28.09	13,735	+0.06(+0.21%)
Jan 06, 2025	28.30	28.64	28.00	28.03	22,149	+0.23(+0.83%)
Jan 03, 2025	26.84	27.84	26.84	27.80	130,350	+1.09(+4.08%)